宏全 (9939)-永豐金-信義券商分點個股進出

台股 » 個股 » 宏全 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏全

(9939)

可現股當沖

股價
150.0
漲跌
▲1.0
漲幅
+0.67%
成交量
1,229張
產業
上市其他類股
481人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏全 (9939)籌碼相關－永豐金-信義券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-信義券商分點個股進出
永豐金-信義券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	149.50	0	0.00	150.00	0	744	0.00%
2024/11/21	0	151.00	0	0.00	149.00	0	730	0.00%
2024/11/12	0	0.00	1	152.52	153.00	-1	737	-0.14%
2024/11/11	0	153.00	0	0.00	151.50	0	749	0.00%
2024/11/01	0	153.00	0	0.00	153.00	0	803	0.00%
2024/10/25	0	156.50	0	0.00	155.50	0	839	0.00%
2024/10/22	0.1	154.89	3	153.50	154.50	-2.9	902	-0.32%
2024/10/16	0	155.50	0	0.00	154.50	0	964	0.00%
2024/10/15	0	157.50	0	0.00	157.50	0	958	0.00%
2024/10/14	0	158.00	0	0.00	157.00	0	962	0.00%
2024/10/11	0	158.00	0	0.00	156.00	0	966	0.00%
2024/10/09	0	160.25	0	0.00	158.00	0	977	0.00%
2024/09/30	3	165.50	0	0.00	163.00	3	1,022	0.29%
2024/09/24	10	168.20	1.1	168.06	170.00	8.9	1,066	0.83%
2024/09/16	0	0.00	5	162.00	161.50	-5	1,084	-0.46%
2024/09/13	1	162.50	0	0.00	162.50	1	1,091	0.09%
2024/09/04	1	158.00	3	156.33	156.50	-2	1,113	-0.18%
2024/09/03	0	0.00	0	160.50	160.00	0	1,120	0.00%
2024/09/02	5	162.50	0	0.00	163.00	5	1,132	0.44%
2024/08/26	0	159.00	0	0.00	157.50	0	1,156	0.00%
2024/08/22	1	158.50	0	0.00	158.00	1	1,156	0.09%
2024/08/20	1	163.00	0	0.00	161.50	1	1,138	0.09%
2024/08/16	0	164.50	0	0.00	166.50	0	1,148	0.00%
2024/08/15	1	165.50	0	166.00	165.00	1	1,148	0.09%
2024/08/14	0	0.00	1	164.00	164.00	-1	1,141	-0.09%
2024/08/13	0.1	158.00	0	0.00	160.00	0.1	1,174	0.00%
2024/08/12	0	157.38	0	0.00	156.00	0	1,174	0.00%
2024/08/08	0.1	155.25	0	0.00	154.50	0.1	1,177	0.01%
2024/08/07	6	157.17	0	0.00	162.00	6	1,167	0.51%
2024/08/06	1	156.00	0	0.00	156.50	1	1,178	0.08%
2024/08/05	0	0.00	1	155.00	154.50	-1	1,177	-0.08%
2024/08/02	0	0.00	1	162.50	162.00	-1	1,165	-0.09%
2024/07/19	0.2	165.50	0	0.00	171.00	0.2	1,072	0.02%
2024/07/17	4	164.00	0	0.00	164.50	4	1,073	0.37%
2024/07/16	5	164.00	0	0.00	162.50	5	1,095	0.46%
2024/07/11	0	164.00	17.1	162.01	162.00	-17.1	1,132	-1.51%
2024/07/09	0	166.00	0	0.00	165.50	0	1,102	0.00%
2024/07/08	0.4	165.00	0	0.00	166.50	0.4	1,117	0.04%
2024/07/05	10	169.00	0	0.00	165.50	10	1,106	0.90%
2024/07/04	0.4	168.00	0	0.00	167.50	0.4	1,093	0.04%
2024/07/03	1	171.50	0	0.00	171.00	1	1,075	0.09%
2024/06/28	16	171.97	0	0.00	171.50	16	1,050	1.52%
2024/06/26	8	168.50	0	0.00	167.50	8	1,036	0.77%
2024/06/21	9	167.00	1	168.51	170.00	8	1,018	0.78%
2024/06/20	0	165.50	0	0.00	164.00	0	999	0.00%
2024/06/19	0	0.00	1	165.50	165.50	-1	998	-0.10%
2024/06/14	1	162.51	0	0.00	162.00	1	999	0.10%
2024/06/11	1	165.00	1	165.00	163.50	0	989	0.00%
2024/06/07	0	168.50	0	0.00	166.50	0	988	0.00%
2024/06/06	0	167.17	0	0.00	165.00	0	981	0.00%
2024/06/05	0	165.50	1	165.98	166.00	-1	995	-0.10%
2024/05/28	0	0.00	0	163.50	162.50	0	1,039	0.00%
2024/05/23	0	159.00	0	0.00	160.00	0	1,071	0.00%
2024/05/20	1	163.00	0.2	164.00	162.50	0.8	1,052	0.08%
2024/05/17	0.2	161.46	0	0.00	160.50	0.2	1,063	0.02%
2024/05/15	0	167.50	1	167.00	167.00	-1	1,023	-0.10%
2024/05/09	0	0.00	0	172.50	171.00	0	1,031	0.00%
2024/05/06	0	0.00	0	168.00	167.50	0	1,049	0.00%
2024/04/30	0	0.00	1	158.50	159.00	-1	1,036	-0.10%
2024/04/22	0	161.50	0	0.00	161.00	0	1,017	0.00%
2024/04/19	0	0.00	3	159.50	159.00	-3	978	-0.31%
2024/04/18	0	0.00	3	158.50	160.00	-3	949	-0.32%
2024/04/17	0	0.00	2	153.00	155.50	-2	931	-0.21%
2024/04/16	0	0.00	0.1	154.00	152.50	-0.1	931	-0.02%
2024/04/15	3	154.67	0	0.00	154.50	3	949	0.32%
2024/04/12	5	156.70	0	0.00	155.00	5	950	0.53%
2024/04/10	0.3	149.24	0	0.00	149.00	0.3	924	0.04%
2024/04/09	0.2	149.50	0	0.00	149.00	0.2	924	0.02%
2024/04/08	1	149.70	0	0.00	152.00	1	925	0.11%
2024/04/02	0.2	147.50	0	0.00	147.50	0.2	914	0.02%
2024/04/01	0.4	146.25	0	0.00	146.50	0.4	912	0.04%
2024/03/08	0.1	145.50	0	0.00	146.00	0.1	1,072	0.00%
2024/03/06	0.1	150.50	0	0.00	149.50	0.1	1,083	0.00%
2024/03/04	2	145.50	0	0.00	146.00	2	1,126	0.18%
2024/02/19	0	140.50	0	0.00	140.50	0	1,197	0.00%
2024/01/29	0	0.00	1	138.00	137.50	-1	1,119	-0.09%
2024/01/16	0	0.00	1	130.00	129.50	-1	1,067	-0.09%
2023/12/18	0	0.00	1	125.00	124.00	-1	1,002	-0.10%
2023/12/13	0	0.00	8	122.25	122.00	-8	972	-0.82%
2023/12/07	3	123.00	0	0.00	123.50	3	951	0.32%
2023/11/30	1	123.00	2	121.25	120.00	-1	879	-0.11%
2023/11/29	5	114.90	0	0.00	116.00	5	825	0.61%
2023/11/13	0	0.00	0	104.25	105.00	0	767	-0.01%
2023/10/27	1	101.00	0	0.00	101.50	1	900	0.11%
2023/10/26	1	100.50	0	0.00	100.50	1	917	0.11%
2023/10/20	1	101.00	0	0.00	101.50	1	984	0.10%
2023/10/17	1	102.00	0	0.00	102.00	1	984	0.10%
2023/10/13	0	103.50	0	0.00	103.00	0	1,014	0.00%
2023/10/12	0	103.50	0	0.00	103.50	0	1,028	0.00%
2023/10/11	0	0.00	2	104.00	103.50	-2	1,037	-0.19%
2023/09/05	0	0.00	2	105.50	105.50	-2	1,430	-0.14%
2023/09/04	0	0.00	1	105.00	105.00	-1	1,428	-0.07%
2023/08/31	1	104.00	1	103.50	104.50	0	1,449	0.00%
2023/08/23	0	103.00	2	103.75	104.00	-2	1,521	-0.13%
2023/08/17	1	98.33	0	0.00	99.10	1	1,574	0.07%
2023/08/15	0	100.50	0	0.00	100.00	0	1,594	0.00%
2023/08/14	2	98.00	0	0.00	98.30	2	1,580	0.13%
2023/08/11	2.1	101.50	0	0.00	101.00	2.1	1,565	0.13%
2023/08/10	0	0.00	2	102.00	102.50	-2	1,558	-0.13%
2023/08/09	0	0.00	0	103.00	103.00	0	1,579	0.00%
2023/08/08	0	103.50	0	0.00	103.00	0	1,585	0.00%
2023/08/04	0	0.00	3	105.00	105.00	-3	1,769	-0.17%
2023/08/02	5	105.30	0	0.00	104.50	5	1,789	0.28%
2023/07/04	0.1	103.50	0	0.00	103.00	0.1	1,744	0.00%
2023/07/03	0.1	106.00	0	0.00	106.00	0.1	1,725	0.00%
2023/06/28	0	0.00	0.2	106.00	105.50	-0.2	1,682	-0.01%
2023/06/19	0	0.00	1	104.50	106.00	-1	1,675	-0.06%
2023/06/14	1	100.50	0	0.00	102.00	1	1,632	0.06%
2023/06/07	0.1	103.50	10	102.75	103.00	-9.9	1,702	-0.58%
2023/06/05	5.1	104.94	0	0.00	105.00	5.1	1,744	0.29%
2023/06/01	0.1	104.00	0	0.00	104.50	0.1	1,757	0.01%
2023/05/31	0.1	105.00	0	0.00	104.00	0.1	1,813	0.00%
2023/05/29	0	0.00	1	107.50	106.50	-1	1,832	-0.05%
2023/05/26	3	103.50	0	0.00	103.00	3	1,817	0.17%
2023/05/25	2	104.50	0	0.00	106.50	2	1,831	0.11%
2023/05/23	0	0.00	1	105.00	107.00	-1	1,862	-0.05%
2023/05/17	0	0.00	10	99.76	101.00	-10	1,868	-0.54%
2023/05/16	10	101.00	0	0.00	99.50	10	1,855	0.54%
2023/05/12	0	0.00	1	97.70	98.70	-1	1,903	-0.05%
2023/05/11	1	97.00	0	0.00	97.50	1	1,913	0.05%
2023/05/10	2	95.90	11	95.04	97.00	-9	1,916	-0.47%
2023/05/09	0	0.00	1	104.50	104.00	-1	1,762	-0.06%
2023/05/08	1	103.50	0	0.00	103.50	1	1,746	0.06%
2023/04/21	0	99.30	0	0.00	98.50	0	1,759	0.00%
2023/04/17	0	0.00	1	102.00	100.50	-1	1,730	-0.06%
2023/04/14	11	101.91	0	0.00	101.00	11	1,716	0.64%
2023/04/10	0	0.00	5	99.88	98.80	-5	1,708	-0.29%
2023/04/07	5	98.90	0	0.00	99.00	5	1,703	0.29%
2023/04/06	0	0.00	0	101.00	97.20	0	1,693	0.00%
2023/03/31	0	96.00	0	96.10	97.20	0	1,700	0.00%
2023/03/30	0	0.00	0	96.50	95.80	0	1,692	0.00%
2023/03/29	0	0.00	0	97.10	96.60	0	1,695	0.00%
2023/03/27	0	98.10	0	0.00	98.10	0	1,710	0.00%
2023/03/24	0	97.78	1	97.50	97.50	-1	1,743	-0.06%
2023/03/23	0	99.10	0	0.00	98.60	0	1,744	0.00%
2023/03/21	1	99.90	0	0.00	99.80	1	1,738	0.06%
2023/03/06	0	0.00	1	102.50	101.50	-1	1,503	-0.07%
2023/02/23	0	0.00	0.1	96.40	96.40	-0.1	1,340	-0.01%
2023/02/09	0	0.00	3	95.00	93.50	-3	1,109	-0.27%
2023/02/06	3	91.30	0	0.00	90.60	3	1,039	0.29%
2023/01/05	0	0.00	3	86.80	86.90	-3	1,143	-0.26%
2023/01/03	3	85.70	0	0.00	86.40	3	1,160	0.26%
2022/12/19	2	86.90	7	87.81	87.80	-5	1,304	-0.38%
2022/12/16	5	87.84	0	0.00	87.10	5	1,290	0.39%
2022/12/15	0	0.00	2	87.25	88.60	-2	1,256	-0.16%
2022/12/08	0	0.00	1	84.40	84.00	-1	1,279	-0.08%
2022/12/07	1	83.20	0	0.00	84.10	1	1,317	0.08%
2022/12/06	0	0.00	1	83.60	83.60	-1	1,346	-0.07%
2022/12/01	1	81.10	1	81.60	82.10	0	1,356	0.00%
2022/11/10	0	0.00	1	82.60	82.20	-1	1,288	-0.08%
2022/11/09	1	83.00	0	0.00	82.90	1	1,272	0.08%
2022/10/28	1	85.20	1	85.00	84.90	0	1,258	0.00%
2022/10/27	0	0.00	5	84.64	84.90	-5	1,236	-0.40%
2022/10/21	1	78.60	0	0.00	79.20	1	1,133	0.09%
2022/10/17	2	80.30	0	0.00	80.40	2	1,079	0.19%
2022/10/11	1	81.40	0	0.00	80.80	1	1,073	0.09%
2022/10/05	3	84.07	2	83.90	84.40	1	1,066	0.09%
2022/09/30	0	0.00	1	84.50	83.80	-1	954	-0.10%
2022/09/28	0	0.00	1	83.08	80.50	-1	895	-0.11%
2022/09/27	2	82.70	2	82.75	83.10	0	898	0.00%
2022/09/22	1	83.70	1	84.10	83.80	0	885	0.00%
2022/09/21	1	84.50	0	0.00	83.90	1	880	0.11%
2022/09/20	1	84.30	0	0.00	84.80	1	870	0.11%
2022/09/15	0	0.00	2	83.10	83.10	-2	835	-0.24%
2022/09/13	1	80.20	1	80.90	81.50	0	827	0.00%
2022/09/12	1	78.70	2	79.90	79.50	-1	821	-0.12%
2022/07/13	0	0.00	20	71.00	71.40	-20	694	-2.88%
2022/06/24	0	0.00	1	77.70	78.50	-1	691	-0.14%
2022/06/20	0	0.00	0.1	78.60	78.00	-0.1	664	-0.01%
2022/06/06	6	75.00	0	0.00	75.30	6	662	0.91%
2022/05/26	0	0.00	17	74.76	74.50	-17	739	-2.30%
2022/05/25	0	0.00	4	74.25	74.50	-4	748	-0.53%
2022/05/24	3	73.27	1	73.40	73.20	2	757	0.26%
2022/05/23	1	72.00	0	0.00	73.40	1	760	0.13%
2022/05/20	2	72.05	9	71.93	72.20	-7	766	-0.91%
2022/05/10	1	73.60	0	0.00	74.30	1	823	0.12%
2022/05/09	0.1	74.50	0	0.00	74.10	0.1	868	0.01%
2022/05/04	0	0.00	1	75.00	75.20	-1	887	-0.11%
2022/04/27	0	0.00	3	74.10	74.20	-3	921	-0.33%
2022/04/26	0	0.00	6	75.17	75.20	-6	924	-0.65%
2022/04/13	13	76.80	0	0.00	76.80	13	950	1.37%
2022/04/12	1	76.60	1	76.40	76.50	0	961	0.00%
2022/04/01	24	78.93	0	0.00	79.00	24	949	2.53%
2022/03/31	2	78.80	0	0.00	78.80	2	948	0.21%
2022/03/30	1	79.00	0	0.00	79.00	1	940	0.11%
2022/03/08	1	73.00	0	0.00	74.00	1	789	0.13%
2022/03/07	1	76.60	0	0.00	76.10	1	761	0.13%
2022/01/24	0	0.00	3	70.97	71.60	-3	629	-0.48%
2022/01/20	0	0.00	2	72.60	72.60	-2	638	-0.31%
2022/01/19	0	0.00	3	71.80	71.90	-3	637	-0.47%
2022/01/12	0	0.00	9	71.46	71.60	-9	675	-1.33%
2022/01/11	0	0.00	1	71.50	71.30	-1	669	-0.15%
2022/01/03	0.1	71.10	0	0.00	70.80	0.1	724	0.01%
2021/12/10	1	67.80	0	0.00	67.90	1	824	0.12%
2021/12/07	0.1	68.40	0	0.00	68.00	0.1	845	0.01%
2021/12/02	0	67.70	0	0.00	67.40	0	866	0.00%
2021/12/01	0.1	67.80	0	0.00	67.70	0.1	886	0.01%
2021/11/26	0.1	67.50	0	0.00	68.00	0.1	918	0.01%
2021/11/25	0	68.00	14	67.66	67.70	-14	917	-1.52%
2021/11/23	0	68.10	0	0.00	68.30	0	929	0.00%
2021/11/17	2.1	68.01	0	0.00	68.10	2.1	937	0.22%
2021/11/12	0	0.00	3	68.70	68.80	-3	960	-0.31%
2021/11/02	0.1	66.80	0	0.00	66.40	0.1	1,012	0.00%
2021/10/29	0	0.00	5	65.00	65.10	-5	1,033	-0.48%
2021/10/28	0.1	64.90	0	0.00	64.50	0.1	1,057	0.01%
2021/10/27	0.1	65.10	0	0.00	64.90	0.1	1,099	0.00%
2021/10/26	3.3	65.05	0	0.00	65.30	3.3	1,175	0.28%
2021/10/25	0.1	65.70	0	0.00	65.60	0.1	1,160	0.00%
2021/10/21	3	66.80	0	0.00	66.00	3	1,184	0.25%
2021/10/19	0	66.80	0	0.00	67.40	0	1,194	0.00%
2021/10/18	0.1	66.20	0	0.00	66.30	0.1	1,206	0.00%
2021/10/14	0.1	66.40	0	0.00	66.30	0.1	1,224	0.01%
2021/10/13	2.2	66.07	0	0.00	66.80	2.2	1,218	0.18%
2021/10/12	1.1	68.28	0	0.00	68.30	1.1	1,207	0.09%
2021/10/07	0.2	68.45	0	0.00	68.30	0.2	1,213	0.02%
2021/10/06	0.2	68.50	0	0.00	68.70	0.2	1,205	0.02%
2021/10/04	0.5	69.18	0	0.00	69.00	0.5	1,238	0.04%
2021/10/01	0.1	70.10	0	0.00	69.50	0.1	1,259	0.01%
2021/09/29	0.1	70.50	0	0.00	70.60	0.1	1,330	0.01%
2021/09/22	2.1	70.02	0	0.00	70.70	2.1	1,399	0.15%
2021/09/16	4.1	70.71	0	0.00	71.10	4.1	1,397	0.29%
2021/09/15	1.3	71.08	0	0.00	71.40	1.3	1,400	0.09%
2021/09/14	0.1	71.90	1	71.70	71.90	-0.9	1,404	-0.06%
2021/09/08	4.1	71.78	0	0.00	71.50	4.1	1,475	0.28%
2021/09/06	6	73.25	1	73.00	73.20	5	1,510	0.33%
2021/09/01	0	0.00	8	74.24	74.40	-8	1,486	-0.54%
2021/08/19	1.1	75.45	0	0.00	74.50	1.1	1,563	0.07%
2021/08/18	2	74.25	1	73.80	75.40	1	1,558	0.06%
2021/08/17	0	0.00	0	76.10	75.30	0	1,545	0.00%
2021/08/13	0.1	77.00	0	0.00	77.00	0.1	1,522	0.01%
2021/08/12	0.1	77.50	0	0.00	77.80	0.1	1,522	0.01%
2021/08/11	0.2	77.85	0	0.00	77.50	0.2	1,537	0.01%
2021/08/09	0.2	78.90	0	0.00	78.60	0.2	1,584	0.01%
2021/08/04	0.1	79.10	0	0.00	80.00	0.1	1,636	0.01%
2021/08/03	5	79.80	0	0.00	80.80	5	1,651	0.30%
2021/08/02	5	78.40	1	78.80	79.60	4	1,631	0.25%
2021/07/29	0	0.00	1	75.10	75.00	-1	1,541	-0.06%
2021/07/23	5	73.76	0	0.00	73.80	5	1,587	0.31%
2021/07/15	0	0.00	82	73.52	73.80	-82	1,818	-4.51%
2021/07/14	0	0.00	3	73.70	73.70	-3	1,839	-0.16%
2021/07/12	0	0.00	1	75.10	75.10	-1	1,894	-0.05%
2021/07/09	86	75.15	0	0.00	74.90	86	1,956	4.40%
2021/07/05	0	0.00	0.2	78.20	78.40	-0.2	2,066	-0.01%
2021/06/30	3	76.00	0	0.00	76.90	3	2,012	0.15%
2021/06/29	6	76.70	0	0.00	76.60	6	2,028	0.30%
2021/06/28	0	0.00	10	77.00	77.00	-10	2,056	-0.49%
2021/06/23	14	76.33	0	0.00	76.20	14	2,050	0.68%
2021/06/22	1	75.60	0	0.00	76.00	1	2,043	0.05%
2021/06/21	0	74.50	0	0.00	74.80	0	2,019	0.00%
2021/06/18	1	75.00	6	74.82	74.70	-5	2,003	-0.25%
2021/06/17	2	74.55	5	74.30	74.30	-3	2,003	-0.15%
2021/06/15	11	72.05	1	72.30	73.70	10	1,980	0.50%
2021/06/07	0	71.10	0	0.00	71.30	0	2,021	0.00%
2021/06/03	1	71.60	0	0.00	72.00	1	2,062	0.05%
2021/06/02	0	71.47	0	0.00	72.90	0	2,092	0.00%
2021/05/18	0	0.00	2	68.50	69.80	-2	2,207	-0.09%
2021/05/17	1.2	65.30	2	65.50	66.10	-0.9	2,181	-0.04%
2021/05/13	0	69.00	0	0.00	69.20	0	2,123	0.00%
2021/05/12	1	67.60	0	0.00	69.80	1	2,095	0.05%
2021/05/11	1	73.30	0	0.00	73.40	1	2,030	0.05%
2021/05/05	0	0.00	2	75.10	75.20	-2	1,955	-0.10%
2021/04/28	0	0.00	7	77.50	78.40	-7	1,846	-0.38%
2021/04/27	1	79.20	2	79.00	78.00	-1	1,821	-0.05%
2021/04/26	4	79.00	0	0.00	79.50	4	1,794	0.22%
2021/04/22	0	79.85	5	78.86	80.20	-5	1,742	-0.29%
2021/04/21	2	80.00	1	79.90	81.70	1	1,655	0.06%
2021/04/20	1	76.90	0	0.00	77.10	1	1,558	0.06%
2021/04/15	3	77.03	15	75.47	75.00	-12	1,471	-0.82%
2021/04/14	1	73.10	6	74.68	75.20	-5	1,395	-0.36%
2021/04/13	10	73.20	0	0.00	75.00	10	1,346	0.74%
2021/04/12	15	71.53	0	0.00	71.30	15	1,229	1.22%
2021/04/07	0	0.00	7	69.60	69.50	-7	1,207	-0.58%
2021/03/30	1	66.80	0	0.00	67.30	1	1,137	0.09%
2021/03/25	1	67.10	15	67.30	67.50	-14	1,109	-1.26%
2021/03/24	2	67.70	0	0.00	67.90	2	1,100	0.18%
2021/03/22	0	0.00	2	68.35	68.00	-2	1,084	-0.18%
2021/03/19	0	0.00	1	68.20	68.30	-1	1,073	-0.09%
2021/03/17	0	0.00	2	67.35	67.90	-2	1,050	-0.19%
2021/03/16	0	0.00	5	66.96	67.20	-5	1,033	-0.48%
2021/03/15	0	0.00	6	67.10	67.70	-6	1,024	-0.59%
2021/03/12	0	0.00	1	67.60	67.60	-1	1,018	-0.10%
2021/03/11	1	67.70	1	67.40	67.40	0	1,012	0.00%
2021/03/10	0	0.00	3	67.10	67.30	-3	992	-0.30%
2021/03/09	17	65.18	0	0.00	66.10	17	957	1.78%
2021/03/08	25	66.69	7	65.56	66.50	18	932	1.93%
2021/01/21	1	58.00	0	0.00	58.20	1	741	0.13%
2021/01/12	2	60.00	0	0.00	60.00	2	749	0.27%
2021/01/11	3	61.20	0	0.00	61.10	3	733	0.41%
2021/01/08	3	61.27	0	0.00	61.10	3	722	0.42%
2021/01/05	0	0.00	1	61.70	61.70	-1	696	-0.14%
2020/12/31	1	60.00	1	60.00	60.30	0	650	0.00%
2020/12/30	0	0.00	1	60.20	60.40	-1	646	-0.15%
2020/12/29	1	60.10	5	60.10	60.00	-4	647	-0.62%
2020/12/16	5	58.70	0	0.00	58.50	5	646	0.77%
2020/12/08	0	0.00	2	58.70	59.30	-2	660	-0.30%
2020/11/30	0	0.00	1	59.60	60.20	-1	667	-0.15%
2020/11/18	1	59.90	0	0.00	59.80	1	761	0.13%
2020/11/17	1	60.30	0	0.00	60.40	1	772	0.13%
2020/11/06	0	0.00	2	59.30	59.70	-2	852	-0.23%
2020/10/12	0	0.00	5	56.20	56.40	-5	939	-0.53%
2020/10/06	2	56.10	0	0.00	56.20	2	1,026	0.19%
2020/09/07	1	57.70	0	0.00	57.60	1	1,162	0.09%
2020/08/27	7	59.66	0	0.00	60.00	7	1,165	0.60%
2020/07/09	0	0.00	1	59.00	59.10	-1	1,102	-0.09%
2020/07/07	1	58.10	0	0.00	58.00	1	1,080	0.09%
2020/07/01	0	0.00	4	55.90	55.80	-4	1,073	-0.37%
2020/06/30	4	55.10	0	0.00	54.90	4	1,072	0.37%
2020/06/12	0	0.00	1	54.60	54.80	-1	1,220	-0.08%
2020/06/11	0	0.00	1	56.00	55.20	-1	1,260	-0.08%
2020/06/09	1	55.80	0	0.00	56.30	1	1,340	0.07%
2020/06/08	0	0.00	5	56.30	56.30	-5	1,362	-0.37%
2020/06/05	0	0.00	2	56.00	55.90	-2	1,367	-0.15%
2020/06/04	1	55.10	0	0.00	55.10	1	1,381	0.07%
2020/05/25	2	54.50	0	0.00	54.50	2	1,393	0.14%
2020/05/20	1	55.40	0	0.00	54.60	1	1,383	0.07%
2020/05/19	3	56.80	0	0.00	56.80	3	1,366	0.22%
2020/05/15	2	54.20	0	0.00	53.60	2	1,342	0.15%
2020/05/06	0	0.00	10	54.00	53.60	-10	1,281	-0.78%
2020/04/29	0	0.00	1	52.70	53.20	-1	1,236	-0.08%
2020/04/27	10	50.39	0	0.00	50.60	10	1,223	0.82%
2020/04/24	1	49.60	1	49.95	50.00	0	1,222	0.00%
2020/03/31	1	49.70	0	0.00	49.45	1	1,279	0.08%
2020/03/12	1	55.10	0	0.00	53.90	1	1,077	0.09%
2020/03/10	0	0.00	1	56.50	57.00	-1	1,038	-0.10%
2020/02/24	0	0.00	1	60.00	60.00	-1	985	-0.10%
2020/02/21	0	0.00	1	61.10	60.60	-1	994	-0.10%
2020/02/19	0	0.00	1	60.60	60.00	-1	1,010	-0.10%
2019/12/13	0	0.00	1	59.60	59.90	-1	816	-0.12%
2019/12/09	0	0.00	1	59.00	58.90	-1	837	-0.12%
2019/12/06	0	0.00	1	59.30	58.80	-1	856	-0.12%
2019/12/02	0	0.00	15	58.40	58.60	-15	913	-1.64%
2019/11/25	0	0.00	1	59.20	58.60	-1	998	-0.10%
2019/11/21	15	58.55	0	0.00	58.30	15	1,034	1.45%
2019/11/19	0	0.00	6	58.63	58.60	-6	1,083	-0.55%
2019/11/13	0	0.00	9	57.18	57.70	-9	1,057	-0.85%
2019/11/12	1	55.00	0	0.00	54.80	1	1,017	0.10%
2019/10/01	0	0.00	2	54.70	55.30	-2	1,165	-0.17%
2019/09/26	0	0.00	2	56.40	56.20	-2	1,261	-0.16%
2019/09/18	0	0.00	1	57.80	57.50	-1	1,328	-0.08%
2019/09/10	5	58.50	0	0.00	58.40	5	1,365	0.37%
2019/09/09	0	0.00	6	58.25	58.10	-6	1,353	-0.44%
2019/09/06	0	0.00	2	58.30	57.80	-2	1,333	-0.15%
2019/08/27	1	57.90	0	0.00	57.10	1	1,197	0.08%
2019/08/26	2	58.00	1	57.30	57.70	1	1,188	0.08%
2019/08/22	0	0.00	2	55.90	55.50	-2	1,127	-0.18%
2019/08/21	0	0.00	1	54.80	55.50	-1	1,129	-0.09%
2019/08/14	0	0.00	2	54.40	54.50	-2	1,079	-0.19%
2019/08/01	0	0.00	2	55.00	54.90	-2	1,020	-0.20%
2019/07/23	1	56.00	0	0.00	56.10	1	948	0.11%
2019/07/22	3	55.80	2	56.25	56.30	1	938	0.11%
2019/07/18	3	56.00	1	55.90	55.80	2	897	0.22%
2019/07/05	4	54.65	0	0.00	54.20	4	761	0.53%
2019/07/04	0	0.00	4	56.45	56.70	-4	719	-0.56%
2019/07/03	0	0.00	1	56.20	56.10	-1	658	-0.15%
2019/06/27	2	55.50	0	0.00	55.80	2	560	0.36%
2019/06/26	0	0.00	2	55.45	55.20	-2	541	-0.37%
2019/06/25	1	55.40	0	0.00	55.60	1	525	0.19%
2019/06/21	3	54.63	0	0.00	54.50	3	486	0.62%
2019/06/20	0	0.00	5	53.26	54.70	-5	454	-1.10%
2019/06/18	2	52.50	0	0.00	52.20	2	401	0.50%
2019/06/10	3	51.63	0	0.00	51.90	3	384	0.78%
2019/05/31	1	51.60	0	0.00	51.80	1	373	0.27%
2019/04/17	0	0.00	10	49.45	49.55	-10	362	-2.76%
2019/02/25	0	0.00	2	50.35	50.30	-2	286	-0.70%
2019/02/14	0	0.00	1	50.60	50.80	-1	268	-0.37%
2019/02/12	1	50.60	0	0.00	50.60	1	265	0.38%
2019/01/30	1	49.70	0	0.00	49.70	1	263	0.38%
2018/12/07	10	47.35	0	0.00	47.15	10	434	2.30%
2018/11/29	1	48.05	0	0.00	48.00	1	443	0.23%
2018/10/26	0	0.00	64	47.50	48.40	-64	567	-11.28%
2018/10/18	10	47.00	0	0.00	47.00	10	589	1.70%
2018/10/05	10	49.90	0	0.00	49.90	10	545	1.83%
2018/09/10	10	51.00	0	0.00	50.90	10	610	1.64%
2018/08/27	10	52.50	0	0.00	52.50	10	736	1.36%
2018/08/23	14	52.70	10	52.70	52.90	4	739	0.54%
2018/08/17	10	53.20	0	0.00	53.00	10	755	1.32%
2018/08/14	10	53.50	0	0.00	53.50	10	752	1.33%
2018/08/08	0	0.00	5	53.70	53.70	-5	744	-0.67%
2018/08/07	0	0.00	5	53.90	54.10	-5	738	-0.68%
2018/08/03	10	52.60	0	0.00	53.00	10	722	1.38%
2018/06/21	1	53.50	0	0.00	53.50	1	858	0.12%
2018/06/19	0	0.00	1	53.10	52.90	-1	860	-0.12%
2018/06/05	0	0.00	1	53.50	53.10	-1	819	-0.12%
2018/06/04	1	52.70	0	0.00	53.20	1	817	0.12%
2018/05/30	0	0.00	1	51.40	51.30	-1	814	-0.12%
2018/05/28	1	52.20	0	0.00	52.40	1	818	0.12%
2018/05/14	0	0.00	1	51.90	51.70	-1	885	-0.11%
2018/03/27	1	55.40	0	0.00	55.40	1	825	0.12%
2018/03/19	0	0.00	2	54.90	55.20	-2	861	-0.23%
2018/03/16	0	0.00	3	55.00	55.00	-3	907	-0.33%
2018/03/14	7	55.89	2	55.50	55.60	5	929	0.54%
2018/03/05	1	54.00	0	0.00	54.00	1	972	0.10%
2018/01/03	1	56.50	0	0.00	56.40	1	836	0.12%
2018/01/02	0	0.00	6	57.00	56.70	-6	831	-0.72%