• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    194.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.36%
  • 成交量
    9,939張
  • 產業
    上市

  • 3787人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50 (0050)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/030.6194.0112.2194.33194.30-11.612,225-0.09%
2024/12/0212190.8720.7190.76191.70-8.612,219-0.07%
2024/11/296.5186.9100.00187.256.512,1770.05%
2024/11/289.1186.233.1186.13186.80612,1760.05%
2024/11/2711.4187.9900.00187.1011.412,1370.09%
2024/11/267.6189.750.2189.50189.857.411,9950.06%
2024/11/253.3192.331.2194.70192.352.211,8940.02%
2024/11/220192.365.5192.33193.05-5.411,953-0.05%
2024/11/2118.2189.1100.00189.3518.211,9530.15%
2024/11/203.1191.173.1192.55191.45011,7760.00%
2024/11/196.1192.053.2191.53192.25311,7710.03%
2024/11/184189.982190.35189.65211,8240.02%
2024/11/153.7191.821.8192.34192.351.911,7560.02%
2024/11/1413.6191.1512.4191.04191.001.211,8530.01%
2024/11/1310.6192.935192.77192.755.611,8420.05%
2024/11/1228.4194.7514.1194.32194.0014.312,0000.12%
2024/11/114.5197.291197.50199.103.511,7440.03%
2024/11/082199.451.1199.72199.00111,8310.01%
2024/11/072.8197.293197.32197.45-0.212,0060.00%
2024/11/061.1195.142.9195.28195.20-1.812,212-0.01%
2024/11/050.3193.341193.50193.65-0.712,463-0.01%
2024/11/044.4191.458191.60192.95-3.513,347-0.03%
2024/11/0110.2188.141187.60190.509.214,1480.06%
2024/10/3010.4192.468.5193.39191.801.914,3150.01%
2024/10/2919.4191.472192.74191.5017.314,3130.12%
2024/10/282.6196.062.5197.95196.050.114,0600.00%
2024/10/253195.884196.10196.40-114,087-0.01%
2024/10/242.3195.851.4195.76194.800.814,0420.01%
2024/10/233.3195.871.1196.03196.002.214,3390.02%
2024/10/223.6196.941197.00197.302.614,3900.02%
2024/10/215.1198.725.4199.07198.05-0.314,6020.00%
2024/10/182198.3815.8199.17198.10-13.814,655-0.09%
2024/10/174.4192.8400.00193.304.414,4150.03%
2024/10/166.3192.891192.69193.005.314,4980.04%
2024/10/158.9196.0613.8195.88196.40-4.914,422-0.03%
2024/10/142.2191.8625.5192.68192.30-23.314,339-0.16%
2024/10/114.4192.1871191.87192.15-66.614,407-0.46%
2024/10/092.3189.294.1189.39189.00-1.814,365-0.01%
2024/10/084.1186.5310.2186.16187.25-6.114,296-0.04%
2024/10/070.1187.386.8186.70188.15-6.714,396-0.05%
2024/10/040.1184.010.1184.16183.600.114,4610.00%
2024/10/0111.4183.640.1184.30183.6011.314,4750.08%
2024/09/3016.3184.585186.35183.9511.314,5290.08%
2024/09/276.2189.252.6191.03188.903.614,4180.03%
2024/09/263189.1913.4189.34189.30-10.314,319-0.07%
2024/09/2511.4187.7026.6187.67187.75-15.214,162-0.11%
2024/09/248.1184.507.8183.63185.000.314,0370.00%
2024/09/233.1182.803.4183.20183.25-0.313,9750.00%
2024/09/203.3183.1311.3183.13182.45-813,992-0.06%
2024/09/191177.311179.51180.15013,9820.00%
2024/09/180.2177.271178.00177.85-0.814,067-0.01%
2024/09/160178.5024.6179.10178.75-24.614,084-0.17%
2024/09/137.3178.5518178.67178.40-10.714,174-0.08%
2024/09/120.4177.1035.7176.72178.30-35.314,521-0.24%
2024/09/117171.966171.91171.85114,3680.01%
2024/09/1017.2171.316172.67172.3511.214,4200.08%
2024/09/0918.2171.896.8170.99172.0511.414,3730.08%
2024/09/063.2173.775174.70174.75-1.814,389-0.01%
2024/09/059.5173.461.2172.71172.308.214,3720.06%
2024/09/0422.3172.207172.40171.2515.314,4060.11%
2024/09/031.2180.172180.33180.05-0.814,022-0.01%
2024/09/027.3180.8400.00180.857.314,1460.05%
2024/08/300.1181.045.1181.25181.35-514,088-0.04%
2024/08/2910.2180.231180.80180.509.214,0860.07%
2024/08/280182.502.7181.16183.00-2.714,056-0.02%
2024/08/270.2180.201179.85180.45-0.814,102-0.01%
2024/08/260181.576182.33181.25-614,168-0.04%
2024/08/2310.1180.366.1179.60180.95414,0910.03%
2024/08/226.3181.120182.10180.856.314,0510.04%
2024/08/213.3182.212181.80181.801.314,0580.01%
2024/08/200184.260.1184.10183.75013,9240.00%
2024/08/191.1184.311184.45183.650.113,8450.00%
2024/08/161.2183.4411.3183.07183.40-10.113,796-0.07%
2024/08/153.2179.953.8180.23179.35-0.613,6490.00%
2024/08/141.5180.8518.5181.11180.75-1713,570-0.13%
2024/08/131.4178.943.5178.73178.50-213,336-0.02%
2024/08/122.6178.148.6178.79178.05-6.113,356-0.05%
2024/08/0910.5175.1010.2175.50175.850.313,3060.00%
2024/08/084.2170.413.2170.58170.55113,0460.01%
2024/08/0711.7172.517.5172.58174.154.212,7680.03%
2024/08/0652.1166.2481.7167.14167.50-29.612,399-0.24%
2024/08/0587.6160.9014.8162.31158.7572.811,4320.64%
2024/08/0234.6176.722.4175.46174.7032.210,6090.30%
2024/08/010.5184.175.9184.36184.00-5.410,219-0.05%
2024/07/316.3179.470180.70180.856.210,1280.06%
2024/07/309.4179.273.4178.78180.605.910,0710.06%
2024/07/291.8180.855.3181.69180.60-3.59,957-0.04%
2024/07/2617.8178.5900.00179.0017.89,8660.18%
2024/07/2314184.702184.35186.30129,5620.13%
2024/07/2216.9181.9312.1181.91180.704.89,4500.05%
2024/07/199187.632187.58186.2579,1750.08%
2024/07/188.5189.641.1188.76190.607.49,0290.08%
2024/07/176.3194.770.2195.60194.106.28,8210.07%
2024/07/161.1197.031.2198.64196.85-0.18,7330.00%
2024/07/157.3197.3000.00196.707.39,0190.08%
2024/07/123.1196.810.2198.10196.352.98,9650.03%
2024/07/110.2202.400.6201.89202.75-0.48,8570.00%
2024/07/102196.2900.00198.3528,9710.02%
2024/07/096.3198.451.2199.71197.655.18,9830.06%
2024/07/0826.8195.969.9196.62197.8516.98,8230.19%
2024/07/052.2191.962.1192.11191.800.28,6060.00%
2024/07/040.5191.764.7192.15192.50-4.38,531-0.05%
2024/07/030.5187.003.1187.28187.60-2.68,456-0.03%
2024/07/022.1185.2600.00185.352.18,4430.03%
2024/07/011.1187.690.3187.09186.600.88,4290.01%
2024/06/281.2185.110.4185.42186.450.88,4290.01%
2024/06/271.1183.433184.77185.30-1.98,449-0.02%
2024/06/263.1185.652.1185.70185.3518,4760.01%
2024/06/252.9182.012.3182.59183.900.68,3800.01%
2024/06/246.8184.542.3183.95184.004.48,2360.05%
2024/06/211.3187.401188.49188.600.38,1250.00%
2024/06/2010.3188.424.4189.37189.755.98,0980.07%
2024/06/196.4186.9919.4186.00187.95-138,022-0.16%
2024/06/180.1182.780.3182.76183.00-0.17,9320.00%
2024/06/170.1179.830.3180.00180.00-0.27,9900.00%
2024/06/140.4178.782.8178.89180.00-2.47,998-0.03%
2024/06/131.1178.798.2179.99178.95-7.28,188-0.09%
2024/06/120.1175.5111.7175.32176.40-11.58,063-0.14%
2024/06/110173.5500.00173.3008,0750.00%
2024/06/0710.1172.950.1172.85172.859.98,1080.12%
2024/06/060173.504.6173.73174.20-4.68,239-0.06%
2024/06/054.1167.001166.90168.453.18,1720.04%
2024/06/047.8168.0900.00166.857.88,5780.09%
2024/06/030.1169.610.1168.45169.5508,9390.00%
2024/05/311.4168.0300.00166.001.49,0650.02%
2024/05/301.1168.331168.75167.900.19,2000.00%
2024/05/290.7171.050.1170.85170.850.69,4510.01%
2024/05/280.4172.914.5172.91173.20-4.19,482-0.04%
2024/05/272.1172.473.9172.96172.95-1.89,504-0.02%
2024/05/240.2170.471.1170.45170.60-0.99,509-0.01%
2024/05/230170.552.4171.31171.30-2.49,611-0.02%
2024/05/220.1169.443.7169.29170.00-3.69,831-0.04%
2024/05/210.1166.817.4166.87167.00-7.29,929-0.07%
2024/05/200.6166.030167.05167.200.610,0290.01%
2024/05/170167.061167.15167.25-110,138-0.01%
2024/05/160.3168.663.3168.13167.45-310,210-0.03%
2024/05/152.5167.3312.7166.95166.65-10.210,302-0.10%
2024/05/140163.666.5163.74164.40-6.510,754-0.06%
2024/05/130.3163.464.6163.67163.30-4.410,911-0.04%
2024/05/100.1160.853.7161.10161.65-3.610,908-0.03%
2024/05/090.2160.970.9160.87160.50-0.710,887-0.01%
2024/05/080.2160.610.3160.63160.70-0.110,9150.00%
2024/05/070159.842160.18160.10-210,975-0.02%
2024/05/060.2159.501.9159.74159.20-1.711,315-0.02%
2024/05/030.2157.5300.00156.950.211,4350.00%
2024/05/020.3156.2800.00156.150.311,7750.00%
2024/04/300.2159.008158.91158.25-7.811,907-0.07%
2024/04/290.4158.166.8158.18158.80-6.411,948-0.05%
2024/04/260.1156.010.9156.11156.00-0.812,035-0.01%
2024/04/251.6154.0000.00153.501.612,3720.01%
2024/04/240155.640.1156.35156.35012,4120.00%
2024/04/230152.016.2151.46151.90-6.212,890-0.05%
2024/04/221.5151.0724150.55150.45-22.513,165-0.17%
2024/04/1923.2151.9010151.56150.9013.213,2140.10%
2024/04/182.1156.220.5158.05158.951.612,8160.01%
2024/04/176.1156.691.1157.04157.40512,8000.04%
2024/04/1627.7156.743.8156.38155.6523.812,7840.19%
2024/04/152.7159.990.3159.90160.002.412,6010.02%
2024/04/120.4162.1900.00162.100.412,6260.00%
2024/04/111.3161.890.2162.40162.501.112,5960.01%
2024/04/100.2162.910.1163.25163.000.112,6000.00%
2024/04/091.1161.401.5162.84163.25-0.412,7370.00%
2024/04/080159.240.1158.80159.45012,7010.00%
2024/04/032.4158.292158.30158.550.412,8250.00%
2024/04/020.2159.267.9159.15159.65-7.712,995-0.06%
2024/04/011.4157.7900.00157.401.413,3720.01%
2024/03/290.1157.691.4158.11157.90-1.413,564-0.01%
2024/03/281.2156.4300.00156.901.213,5670.01%
2024/03/271157.000157.50157.65113,6180.01%
2024/03/260.1158.121.1157.23157.60-113,634-0.01%
2024/03/250157.701157.15157.50-113,636-0.01%
2024/03/220.2156.870.2157.75157.20013,5860.00%
2024/03/210.2156.156.1156.85157.40-613,584-0.04%
2024/03/200.1153.381.3154.49153.20-1.213,558-0.01%
2024/03/191.2153.400154.05154.051.213,9240.01%
2024/03/180153.402.5153.65154.40-2.513,830-0.02%
2024/03/150.7153.891153.90153.00-0.313,6230.00%
2024/03/140.3155.563155.12155.10-2.713,532-0.02%
2024/03/130.1155.554.4155.44155.25-4.313,611-0.03%
2024/03/121.2153.462.4153.40154.50-1.113,443-0.01%
2024/03/110.2152.8018.1153.15152.90-17.913,318-0.13%
2024/03/087.1155.7511.2154.90154.45-413,181-0.03%
2024/03/072.8152.0222151.92152.30-19.112,772-0.15%
2024/03/060147.105.5147.69148.85-5.512,366-0.04%
2024/03/050.4148.096.1148.07148.15-5.712,273-0.05%
2024/03/040.3146.0513.8146.61146.95-13.512,111-0.11%
2024/03/016.2143.070.6143.60142.805.611,8650.05%
2024/02/294.4143.012143.18143.302.411,8770.02%
2024/02/271.2142.971.1143.40143.350.111,9850.00%
2024/02/263.1143.585.5143.66143.95-2.411,990-0.02%
2024/02/230.5143.676.7143.69143.75-6.211,929-0.05%
2024/02/210.2141.295.2141.23141.20-4.912,022-0.04%
2024/02/200141.460.9141.75141.65-0.912,301-0.01%
2024/02/190.8140.9600.00141.100.812,3850.01%
2024/02/167.1141.353.7141.82141.303.412,6150.03%
2024/02/151.4141.6215.8142.04142.35-14.412,656-0.11%
2024/02/051135.9917.1135.83135.95-16.112,384-0.13%
2024/02/020.1135.041.2135.09135.10-1.112,168-0.01%
2024/02/011133.906.4134.38134.35-5.412,124-0.04%
2024/01/311.4134.4600.00134.351.412,1690.01%
2024/01/300.1136.212.4136.49136.15-2.312,165-0.02%
2024/01/290.4136.3112.6136.39136.50-12.112,271-0.10%
2024/01/263135.529.9135.71135.65-6.911,972-0.06%
2024/01/250.5135.196.1135.47135.65-5.611,872-0.05%
2024/01/240134.003.1134.17134.00-3.111,511-0.03%
2024/01/230133.787.2134.00134.05-7.211,454-0.06%
2024/01/220.5133.988.6133.93133.80-8.111,491-0.07%
2024/01/191.6132.4820.6132.56132.90-19.111,344-0.17%
2024/01/186128.1600.00128.30611,2760.05%
2024/01/1714.3127.8000.00127.4514.311,2250.13%
2024/01/168.8131.5700.00131.658.810,7390.08%
2024/01/153.3133.030.3133.21133.00310,5070.03%
2024/01/121132.9000.00132.65110,3780.01%
2024/01/113132.721.2133.09132.851.910,4000.02%
2024/01/101.1132.463.6132.45132.30-2.510,466-0.02%
2024/01/092133.1511.1133.55133.00-9.110,467-0.09%
2024/01/080.1133.351.5133.00132.75-1.410,501-0.01%
2024/01/052.6132.371.2132.29132.151.410,4510.01%
2024/01/0414.1132.561132.45132.5013.110,6230.12%
2024/01/035.4132.681132.69132.554.410,7710.04%
2024/01/021135.8413135.16134.90-1210,627-0.11%
2023/12/290.1135.6510.8135.62135.45-10.710,597-0.10%
2023/12/287.6135.725.5135.78135.752.110,5640.02%
2023/12/271.4135.2614.1135.41135.75-12.710,401-0.12%
2023/12/264.8134.103.5134.23134.251.310,0100.01%
2023/12/251.1133.592.5133.50133.50-1.49,822-0.01%
2023/12/222132.801132.85132.9519,7960.01%
2023/12/216.3132.242132.60132.604.39,8600.04%
2023/12/200.1133.601.2133.70133.75-19,837-0.01%
2023/12/190.2133.221133.05133.40-0.89,885-0.01%
2023/12/180133.301.9133.51133.90-1.910,144-0.02%
2023/12/158.6133.854.7133.97133.703.910,1320.04%
2023/12/140.6133.037.5132.89133.15-6.99,893-0.07%
2023/12/130131.5711.1131.59131.55-11.19,477-0.12%
2023/12/1200.0011.4131.51131.50-11.49,524-0.12%
2023/12/110130.921.2131.04131.20-1.29,552-0.01%
2023/12/080.1131.312131.28131.05-1.99,554-0.02%
2023/12/071.3130.5200.00130.001.39,3800.01%
2023/12/062.2130.847.2130.89130.80-4.99,471-0.05%
2023/12/053.6130.102.1130.13130.351.59,4450.02%
2023/12/041.3131.342.1131.49131.30-0.99,459-0.01%
2023/12/010131.3134.5131.76131.80-34.59,507-0.36%
2023/11/3041.4131.341131.25131.3540.49,4790.43%
2023/11/290.1131.770131.20131.150.19,3540.00%
2023/11/280130.970.3131.52131.25-0.29,2950.00%
2023/11/2710.1130.741.9130.38130.358.29,2080.09%
2023/11/240.1131.2200.00131.200.19,1470.00%
2023/11/220131.481131.60131.35-19,002-0.01%
2023/11/212.5132.4910132.43132.55-7.59,018-0.08%
2023/11/2000.000.2130.76130.95-0.28,6570.00%
2023/11/170.7131.305.3131.22131.00-4.68,625-0.05%
2023/11/1600.005.7130.59130.60-5.78,234-0.07%
2023/11/150.8130.5410.1130.64130.55-9.28,096-0.11%
2023/11/140.1129.2818.3129.29129.00-18.27,843-0.23%
2023/11/130.7128.7518.6128.89128.70-17.97,669-0.23%
2023/11/100.2126.6312126.48126.75-11.87,548-0.16%
2023/11/090127.200.1127.00127.25-0.17,6010.00%
2023/11/082.1126.5110.5127.30127.20-8.47,872-0.11%
2023/11/072126.502.1126.54126.50-0.17,8160.00%
2023/11/061126.5517.8126.78126.55-16.87,888-0.21%
2023/11/030.1125.117.1125.20125.45-77,684-0.09%
2023/11/020124.1512.4123.78124.50-12.47,713-0.16%
2023/11/011.3121.761122.00121.750.37,6260.00%
2023/10/314.6121.3600.00121.154.67,6660.06%
2023/10/303.1122.380.2122.40122.002.97,6860.04%
2023/10/271.2122.341.1122.54122.300.17,6080.00%
2023/10/2629.4121.813122.03121.7526.47,6610.35%
2023/10/251.1124.262124.58124.20-0.97,340-0.01%
2023/10/243.3123.022122.70123.951.37,3400.02%
2023/10/2311.1123.811124.15123.8510.17,2930.14%
2023/10/200.1124.531125.15125.40-0.97,276-0.01%
2023/10/190.1124.8500.00124.850.17,3640.00%
2023/10/181125.3000.00124.8017,4470.01%
2023/10/170.2126.541.3126.77126.55-1.17,349-0.01%
2023/10/161.5125.911126.15126.250.57,4740.01%
2023/10/131.8126.873127.02126.95-1.27,526-0.02%
2023/10/122.2127.263.5127.04127.30-1.37,674-0.02%
2023/10/111126.0013.1126.12126.25-12.17,681-0.16%
2023/10/060.1124.121.2124.09124.10-1.17,718-0.01%
2023/10/051123.603.1122.97123.65-2.17,694-0.03%
2023/10/0412.2121.9100.00121.9012.27,7010.16%
2023/10/031.1123.5800.00123.501.17,6450.01%
2023/10/021124.443124.00124.25-27,694-0.03%
2023/09/283.1122.5700.00122.653.17,8590.04%
2023/09/278122.0700.00122.1587,8490.10%
2023/09/2617.3122.2510122.60122.107.37,8350.09%
2023/09/251.3123.531123.64123.550.37,7780.00%
2023/09/221.2122.7600.00122.651.27,8290.01%
2023/09/2115.9122.951122.75122.7514.97,7650.19%
2023/09/202.1124.801124.95124.751.17,5070.01%
2023/09/192.2125.4800.00125.452.27,5180.03%
2023/09/180.1125.976125.90126.00-5.97,574-0.08%
2023/09/150.3126.958.7127.24127.35-8.47,899-0.11%
2023/09/143126.7716.2126.81126.95-13.27,912-0.17%
2023/09/130.6125.0522125.27125.20-21.47,892-0.27%
2023/09/120.2124.5200.00125.050.27,9590.00%
2023/09/1112.9123.6100.00123.8012.98,0990.16%
2023/09/0813.3124.311124.25124.3012.38,0730.15%
2023/09/076.7124.930.1125.30124.856.78,3710.08%
2023/09/060126.240.3126.20126.00-0.38,5060.00%
2023/09/050126.3500.00126.4508,4770.00%
2023/09/041.1125.791.3126.56126.75-0.28,5020.00%
2023/09/010.1126.0300.00125.900.18,6460.00%
2023/08/3117.1125.8400.00125.7017.18,7050.20%
2023/08/3010126.4956126.78126.60-468,738-0.53%
2023/08/290.3125.932125.35126.05-1.88,774-0.02%
2023/08/280125.402125.45125.35-28,731-0.02%
2023/08/2570.3125.220.1124.55124.5570.28,8060.80%
2023/08/242127.0010126.91127.00-88,890-0.09%
2023/08/234.5124.640.1125.00124.854.49,0200.05%
2023/08/220.2124.101.3123.89124.00-1.19,303-0.01%
2023/08/217.5123.6000.00123.007.59,4330.08%
2023/08/180.6124.012124.60123.85-1.49,447-0.01%
2023/08/174.2124.190.4124.84124.603.89,5250.04%
2023/08/166.6123.9221.7123.91124.05-159,664-0.16%
2023/08/153.2124.8720124.65124.70-16.89,931-0.17%
2023/08/1417.9124.512.5124.32124.5015.410,1730.15%
2023/08/114.4126.571126.60126.303.410,2320.03%
2023/08/108126.594126.56126.40410,2350.04%
2023/08/093127.153127.25127.20010,1220.00%
2023/08/088.2127.041127.27127.007.210,1240.07%
2023/08/070128.5011128.32128.50-1110,010-0.11%
2023/08/048.8127.280.7127.41127.258.210,0020.08%
2023/08/022.7127.8900.00127.852.79,9670.03%
2023/08/011129.403129.43129.45-29,867-0.02%
2023/07/310.2128.991.4129.57128.80-1.29,830-0.01%
2023/07/280129.541.1129.79129.50-19,771-0.01%
2023/07/2700.005129.20129.50-59,795-0.05%
2023/07/260.1128.971128.90128.50-0.99,814-0.01%
2023/07/250128.851.1128.63128.85-1.19,835-0.01%
2023/07/243.1127.3200.00127.253.19,8770.03%
2023/07/217.2126.960.1127.70127.207.29,9300.07%
2023/07/200.1129.3000.00129.350.110,0260.00%
2023/07/193.1129.451.5130.12128.751.610,0730.02%
2023/07/182.6129.950.5130.66129.852.19,9150.02%
2023/07/173.3131.9700.00132.003.39,8410.03%
2023/07/140.3132.274.6132.15132.25-4.39,716-0.04%
2023/07/135.4131.606.6131.41130.90-1.29,551-0.01%
2023/07/120129.270.2129.25129.45-0.19,3850.00%
2023/07/110.2128.9617.2129.04129.20-179,379-0.18%
2023/07/100.6127.650.2128.55127.450.49,4130.00%
2023/07/070.9127.7200.00127.700.99,3300.01%
2023/07/063.7128.483.1128.54127.900.79,2960.01%
2023/07/052.1130.770.1130.80130.8029,0860.02%
2023/07/040130.756.4130.96131.00-6.49,075-0.07%
2023/07/031130.401130.50130.7009,1060.00%
2023/06/302.6128.440.4128.50129.102.29,2450.02%
2023/06/2900.001129.95129.05-19,318-0.01%
2023/06/284128.990129.45129.1049,2740.04%
2023/06/270.1129.1800.00128.900.19,3420.00%
2023/06/260.3129.860.3129.80129.7509,4100.00%
2023/06/211130.741131.00130.5509,5110.00%
2023/06/204.3130.752130.70130.552.39,3270.02%
2023/06/190.2131.021.7131.28131.25-1.59,455-0.02%
2023/06/162.1131.331.3131.43131.550.89,4160.01%
2023/06/153.5131.923.4131.78131.900.19,4140.00%
2023/06/141.1131.203.4131.36131.50-2.49,411-0.03%
2023/06/131.3131.469.9131.12131.55-8.69,559-0.09%
2023/06/124.5129.059129.10129.00-4.59,371-0.05%
2023/06/092.1127.843.2127.87127.80-1.19,326-0.01%
2023/06/080.1126.973126.95126.85-2.99,545-0.03%
2023/06/070.3127.748.3127.85128.10-8.19,679-0.08%
2023/06/060126.7315126.80126.70-159,532-0.16%
2023/06/051.3126.3515.2126.60126.35-13.99,525-0.15%
2023/06/020.1126.052.7126.45126.75-2.69,543-0.03%
2023/06/011.1125.230.2125.29125.150.99,5670.01%
2023/05/313.6125.821.2126.02126.152.49,5540.03%
2023/05/301.1126.647.3126.84126.75-6.19,464-0.06%
2023/05/2911.2127.1819.3126.87126.75-8.19,386-0.09%
2023/05/263.4125.4936.4125.69125.95-32.99,236-0.36%
2023/05/253.3122.9912.3122.96123.05-98,943-0.10%
2023/05/242121.350.6121.55121.601.58,9340.02%
2023/05/231.3122.424.2122.15122.20-2.98,826-0.03%
2023/05/220.1122.467122.54122.30-6.98,718-0.08%
2023/05/190.3122.4315.3122.53122.50-158,549-0.18%
2023/05/180.3121.6827.8121.88122.15-27.58,164-0.34%
2023/05/170.5119.9022.6119.48120.55-22.18,002-0.28%
2023/05/160.1118.4619118.37118.60-18.97,695-0.25%
2023/05/150.3117.091116.80117.20-0.77,628-0.01%
2023/05/1216.9116.8900.00117.2016.97,6630.22%
2023/05/110.2117.702.5118.07117.55-2.37,680-0.03%
2023/05/100.4117.975.1117.82117.80-4.77,768-0.06%
2023/05/090.3118.8016118.50118.90-15.77,838-0.20%
2023/05/080.1118.583118.75118.55-2.97,983-0.04%
2023/05/051.2117.601118.00117.800.28,0410.00%
2023/05/0421116.8500.00117.50218,2630.25%
2023/05/0317.3116.9500.00117.2017.38,3100.21%
2023/05/0219.3117.464.1117.70117.7015.28,6000.18%
2023/04/280.6117.2200.00117.400.69,2360.01%
2023/04/277.4115.9600.00116.007.49,3760.08%
2023/04/2618.4115.8244115.85116.10-25.69,678-0.26%
2023/04/2514.9117.140.4117.44116.6014.69,9380.15%
2023/04/241.4118.252118.00118.15-0.69,795-0.01%
2023/04/210.3118.946119.10118.60-5.79,946-0.06%
2023/04/200.3118.7713119.03118.90-12.710,065-0.13%
2023/04/194.5119.0600.00119.054.510,2080.04%
2023/04/180.5120.001.2120.17119.95-0.710,272-0.01%
2023/04/170120.2000.00120.35010,3920.00%
2023/04/141.3120.2811.1120.53120.65-9.710,526-0.09%
2023/04/132.4119.7900.00119.502.410,7220.02%
2023/04/120.2120.560.9120.56120.55-0.710,756-0.01%
2023/04/111.1120.743120.88120.85-1.910,939-0.02%
2023/04/100.1121.191121.05121.00-0.911,043-0.01%
2023/04/072120.900.2121.20121.001.811,0500.02%
2023/04/060.3120.9810120.90121.00-9.711,043-0.09%
2023/03/310.3121.8210.4121.76121.60-1011,018-0.09%
2023/03/301.3121.013121.38121.20-1.710,853-0.02%
2023/03/290120.950120.35120.60010,8610.00%
2023/03/280.6120.465120.55120.40-4.411,017-0.04%
2023/03/270.1121.471121.40121.45-0.910,957-0.01%
2023/03/240.1121.933.6121.74122.20-3.610,978-0.03%
2023/03/231.1121.8483.8121.31121.85-82.710,884-0.76%
2023/03/220.3120.467.3120.62120.90-710,757-0.07%
2023/03/212.5118.3211118.58118.65-8.510,628-0.08%
2023/03/2010.2118.038118.55118.102.210,7080.02%
2023/03/172118.351118.30118.95110,6930.01%
2023/03/169.6116.887117.00117.052.610,6650.02%
2023/03/154.2117.831118.45117.603.210,5420.03%
2023/03/142.8117.580.2117.65117.502.610,5050.03%
2023/03/1317.4117.882118.05118.8015.410,5220.15%
2023/03/106118.5200.00118.30610,3340.06%
2023/03/090.5120.344.4120.45120.20-3.910,527-0.04%
2023/03/080.2120.081120.30120.30-0.810,627-0.01%
2023/03/070.1121.226.8121.13121.30-6.710,702-0.06%
2023/03/060.2120.535.7120.48120.50-5.510,828-0.05%
2023/03/031119.450.1119.45119.35110,9390.01%
2023/03/020.2118.829119.16119.25-8.811,141-0.08%
2023/03/010.3118.821119.25119.35-0.711,216-0.01%
2023/02/246.1118.873.2118.93118.802.911,1840.03%
2023/02/230.1119.439.1119.21119.40-911,237-0.08%
2023/02/228117.370.3117.60117.657.711,3120.07%
2023/02/210118.9221.1118.92118.95-2111,354-0.19%
2023/02/203.3118.7400.00119.003.311,6740.03%
2023/02/1717.8118.5300.00118.7517.812,1410.15%
2023/02/1619.1119.590.1120.19120.3018.912,3120.15%
2023/02/1520.5119.724.8119.17118.8515.712,7010.12%
2023/02/140121.6010.1121.52121.65-10.112,742-0.08%
2023/02/1316119.9519120.55120.75-312,930-0.02%
2023/02/100.1120.8510120.82121.00-9.913,040-0.08%
2023/02/090120.702.1120.94120.90-2.113,138-0.02%
2023/02/080120.756.7120.80120.85-6.713,164-0.05%
2023/02/070118.980.3119.15119.00-0.213,2400.00%
2023/02/060.3119.461119.45119.25-0.713,219-0.01%
2023/02/030.2120.990121.00121.000.213,1340.00%
2023/02/023120.5015.3120.72121.00-12.313,144-0.09%
2023/02/019.3118.591.2118.91119.008.113,0760.06%
2023/01/316.9118.976120.13118.300.913,1010.01%
2023/01/309.1120.304120.39120.705.112,9230.04%
2023/01/172.2117.871118.20118.101.212,5360.01%
2023/01/161.1118.476.7118.37118.10-5.612,585-0.04%
2023/01/136.2117.2110.5118.21117.20-4.412,328-0.04%
2023/01/122.4116.090.2116.25115.852.212,1700.02%
2023/01/111.4116.495.1116.26116.35-3.712,263-0.03%
2023/01/100.1115.855.3116.09116.25-5.212,110-0.04%
2023/01/091114.008114.47115.80-712,237-0.06%
2023/01/061.4112.024.1111.58111.80-2.612,178-0.02%
2023/01/053111.254111.35111.30-112,332-0.01%
2023/01/041.3110.493110.75110.50-1.712,354-0.01%
2023/01/036.3108.542.2110.17110.754.112,6470.03%
2022/12/300.1110.503110.52110.20-2.912,544-0.02%
2022/12/293.2108.7400.00109.503.212,5410.03%
2022/12/286.8110.1500.00110.006.812,4880.05%
2022/12/278.6111.720.1111.66111.608.612,4100.07%
2022/12/261110.8000.00111.10112,5250.01%
2022/12/234.4110.6400.00110.704.412,6680.03%
2022/12/221112.500.1112.48112.600.912,7410.01%
2022/12/213.2110.940111.30110.753.212,9720.02%
2022/12/204.5111.2100.00110.304.512,9220.04%
2022/12/192.2112.550.8112.60112.351.413,0460.01%
2022/12/167.9112.561113.15113.006.913,1860.05%
2022/12/153.3114.6500.00114.903.313,2370.02%
2022/12/1400.001.1114.90114.80-1.113,289-0.01%
2022/12/132.5113.7100.00113.402.513,2540.02%
2022/12/121.4113.730.6113.90113.900.713,2630.01%
2022/12/0900.002114.55115.00-213,340-0.01%
2022/12/086.7113.331112.80113.255.713,2970.04%
2022/12/0713.2114.831114.60114.6012.213,3260.09%
2022/12/060.3115.463.1116.08115.30-2.813,265-0.02%
2022/12/050118.1400.00117.45013,2250.00%
2022/12/020117.400.5117.50117.30-0.513,1440.00%
2022/12/0120118.775.6119.10118.3514.413,2770.11%
2022/11/303.6115.904.1116.31116.35-0.512,9740.00%
2022/11/291.2114.5729.1113.98115.40-27.912,967-0.22%
2022/11/285.2114.8740114.60114.35-34.813,021-0.27%
2022/11/250116.755116.72116.70-513,121-0.04%
2022/11/242116.087.2116.33116.70-5.212,972-0.04%
2022/11/232115.431.4115.57115.600.712,9200.01%
2022/11/220.1113.970.1114.80114.800.113,0490.00%
2022/11/214.1114.100114.00113.854.113,1230.03%
2022/11/181115.113115.03114.25-213,060-0.02%
2022/11/170.4113.541113.35114.55-0.613,0000.00%
2022/11/1616.1114.956.6114.59114.509.512,9490.07%
2022/11/1515.2113.5718.8113.80114.70-3.712,689-0.03%
2022/11/1415.2109.955.4110.17110.009.812,1930.08%
2022/11/117108.9625.9108.71109.00-18.911,979-0.16%
2022/11/102.4103.503103.63103.50-0.611,638-0.01%
2022/11/093103.2017.7103.79104.50-14.711,557-0.13%
2022/11/083101.4213.1101.62101.60-10.111,401-0.09%
2022/11/071.8100.513.1100.02100.55-1.311,368-0.01%
2022/11/043.397.93198.2598.852.311,3460.02%
2022/11/0313.698.6700.0098.7013.611,3590.12%
2022/11/023.599.671.199.95100.002.411,2650.02%
2022/11/010.599.641299.5499.60-11.511,293-0.10%
2022/10/312.199.01398.7899.05-0.911,311-0.01%
2022/10/283.297.701498.2097.75-10.811,257-0.10%
2022/10/2716.198.991599.1199.00111,1960.01%
2022/10/260.197.2000.0097.600.111,3580.00%
2022/10/2511.197.2722.297.7296.70-11.111,334-0.10%
2022/10/241.398.751999.0798.60-17.711,134-0.16%
2022/10/210.699.32199.5598.90-0.410,9890.00%
2022/10/207.897.991398.6599.20-5.210,919-0.05%
2022/10/191.5100.0900.0099.751.510,8130.01%
2022/10/183100.901100.99101.10210,7290.02%
2022/10/175.799.6800.0099.955.710,8830.05%
2022/10/141.2101.884.4101.79101.85-3.210,703-0.03%
2022/10/1313.299.320.299.4699.001310,7930.12%
2022/10/1222.699.872.3100.29100.2020.310,6660.19%
2022/10/1128.1101.301101.25100.7027.110,8140.25%
2022/10/074.5106.570.4106.30106.204.110,6010.04%
2022/10/060107.7900.00108.00010,7030.00%
2022/10/058.1107.374.1107.34107.25410,9750.04%
2022/10/042104.654.5104.59104.80-2.510,983-0.02%
2022/10/037.2102.713.9102.43102.203.310,9830.03%
2022/09/308.8103.394.5103.38103.454.310,9690.04%
2022/09/299.3105.121104.65104.908.310,9830.08%
2022/09/2810.4106.152106.05105.258.411,0690.08%
2022/09/2754.3107.487107.34107.5047.311,0240.43%
2022/09/2615.5107.440107.60107.6515.411,3160.14%
2022/09/2318.2109.7640109.57109.70-21.811,564-0.19%
2022/09/2224.9109.835110.65110.7519.911,6610.17%
2022/09/2118.4112.0500.00112.1018.411,5160.16%
2022/09/2013112.5000.00113.051311,5140.11%
2022/09/193.4112.0500.00112.053.411,6950.03%
2022/09/165.2112.4500.00112.555.211,7570.04%
2022/09/156.2113.435113.94113.851.211,8220.01%
2022/09/144.9113.3700.00113.654.912,0110.04%
2022/09/1300.0049116.24116.00-4911,937-0.41%
2022/09/124.3115.341.9115.24115.402.412,0370.02%
2022/09/083.7112.6300.00113.003.712,2400.03%
2022/09/0710.3112.403113.05112.207.312,3340.06%
2022/09/060.1114.7500.00114.900.112,2230.00%
2022/09/052.1114.1200.00114.152.112,3130.02%
2022/09/0213.6114.133114.30113.9010.612,4470.09%
2022/09/0129.8115.1000.00115.1529.812,2850.24%
2022/08/311.7116.010117.70117.601.711,9680.01%
2022/08/303.4116.250116.75116.753.411,9170.03%
2022/08/2943.2116.285116.71116.5538.211,7950.32%
2022/08/263.1119.8561119.53119.60-5811,600-0.50%
2022/08/252119.300.1119.35119.001.911,5080.02%
2022/08/241.5118.522118.40117.90-0.511,5330.00%
2022/08/2363.2118.480.2119.00118.2063.111,5330.55%
2022/08/224.5119.941120.10119.803.511,6030.03%
2022/08/190.8121.2200.00121.550.811,6630.01%
2022/08/180.7121.3461121.30121.35-60.311,693-0.52%
2022/08/1726122.003122.05122.152311,6470.20%
2022/08/1615.1122.114122.13122.101111,5000.10%
2022/08/155.3121.8111.9121.66121.90-6.611,381-0.06%
2022/08/122.1120.882.6120.78120.80-0.411,2830.00%
2022/08/1110120.067.3120.09120.052.711,2620.02%
2022/08/108.5117.880118.00117.908.511,1890.08%
2022/08/095.2118.451.6118.92119.153.611,1380.03%
2022/08/0810.1119.1210118.68119.250.111,1020.00%
2022/08/055118.964.4119.02119.500.611,0750.01%
2022/08/040.5116.3716115.80116.55-15.511,117-0.14%
2022/08/032115.9518115.93116.25-1611,137-0.14%
2022/08/0234.1115.4910115.17115.5524.111,2370.21%
2022/08/010117.6523117.56117.65-2311,155-0.21%
2022/07/291.4118.040118.00118.001.411,2790.01%
2022/07/2811117.371.5117.19116.909.511,2490.08%
2022/07/273115.355.1115.69116.70-2.111,275-0.02%
2022/07/260.1115.592.2116.11115.65-2.111,248-0.02%
2022/07/251116.890.5116.55116.700.511,2360.00%
2022/07/225.2116.434.3116.87116.800.911,2530.01%
2022/07/218116.050115.89116.35811,4710.07%
2022/07/204.2115.411115.00115.053.211,4800.03%
2022/07/193.2114.274113.60114.30-0.811,735-0.01%
2022/07/182.2114.358.1114.58114.20-5.911,701-0.05%
2022/07/159.4114.335.1115.18115.504.311,3980.04%
2022/07/142.4113.867113.16114.00-4.611,202-0.04%
2022/07/1315.7113.155.1113.28113.4510.511,1070.09%
2022/07/1221.4109.571.1109.45109.5520.410,9920.19%
2022/07/110.4112.435112.25112.25-4.611,151-0.04%
2022/07/088.3113.001.1113.37113.257.211,1080.07%
2022/07/071.1111.679.2110.93112.10-8.111,056-0.07%
2022/07/068.2109.421.3110.37108.856.911,0690.06%
2022/07/0510.8110.821112.55111.009.811,0880.09%
2022/07/0410.6111.021110.85110.459.610,9670.09%
2022/07/0128.8112.6923112.31111.555.810,7710.05%
2022/06/3015.9116.3000.00115.8015.910,3860.15%
2022/06/293.2119.0300.00118.803.210,1750.03%
2022/06/281.1120.311119.55119.800.110,1300.00%
2022/06/273.1121.151.2120.84120.951.910,0860.02%
2022/06/2410.3118.8900.00118.1510.39,9160.10%
2022/06/237.4117.8500.00117.907.49,9100.07%
2022/06/2225.5120.6334.5120.41119.50-99,711-0.09%
2022/06/2134121.120.1121.45122.20349,5320.36%
2022/06/205.4119.895.5120.21119.75-0.19,5950.00%
2022/06/1734.3120.690121.40120.8534.39,5200.36%
2022/06/162.2122.863.7124.57122.50-1.59,321-0.02%
2022/06/155.4123.122122.90122.753.49,3200.04%
2022/06/145.8122.767122.75123.35-1.29,405-0.01%
2022/06/1312.7123.701123.50123.5511.79,5240.12%
2022/06/102.6126.994126.60127.10-1.49,634-0.01%
2022/06/091.2128.3600.00128.401.29,7060.01%
2022/06/081.1128.805.1128.73128.80-49,850-0.04%
2022/06/070.5127.3900.00127.400.510,0250.01%
2022/06/060.2128.490.2128.25128.70-0.110,2920.00%
2022/06/021.3128.0500.00127.801.310,9210.01%
2022/06/010.4129.631129.84129.15-0.611,714-0.01%
2022/05/310.2128.223.3128.57129.80-3.111,817-0.03%
2022/05/300.3127.8618.8127.86128.55-18.411,774-0.16%
2022/05/271.2124.963.2125.31125.50-211,633-0.02%
2022/05/262.5123.470.2124.15122.902.311,5760.02%
2022/05/2500.000123.80124.45011,8550.00%
2022/05/241.2123.871123.50123.500.212,3010.00%
2022/05/233125.002124.95124.90112,2910.01%
2022/05/200.4124.863.1124.31124.65-2.712,557-0.02%
2022/05/193.7123.2600.00123.303.712,5700.03%
2022/05/182.5125.570.1125.80125.702.312,5140.02%
2022/05/170.7124.330124.20124.350.712,4910.01%
2022/05/164.8123.3800.00123.004.812,5340.04%
2022/05/131.1121.9454.1122.08122.35-52.912,561-0.42%
2022/05/1214.5121.8300.00121.2514.512,6410.11%
2022/05/111.1123.581123.40124.200.112,5160.00%
2022/05/1011.2122.655.4122.48124.005.812,4820.05%
2022/05/0912.8124.903124.83124.559.812,3860.08%
2022/05/0612.5126.0700.00126.6512.512,3570.10%
2022/05/057.7129.421129.60129.256.712,4750.05%
2022/05/042.1127.541127.85127.801.112,6670.01%
2022/05/0320.2128.201128.35127.8019.212,9020.15%
2022/04/2914.1128.5500.00128.7514.113,0170.11%
2022/04/2813.6126.930.3127.10127.1013.313,3160.10%
2022/04/2724.9126.512126.65126.5522.913,3940.17%
2022/04/264.5129.4013129.03129.25-8.513,160-0.06%
2022/04/2537.8128.9910.2129.00129.2527.613,2440.21%
2022/04/227.2131.0100.00131.607.212,8230.06%
2022/04/210.4133.100.4133.22132.75012,8050.00%
2022/04/205132.3000.00132.65512,8630.04%
2022/04/190.2132.3000.00132.000.212,9190.00%
2022/04/187.6131.624131.40131.553.613,0640.03%
2022/04/158.4132.3900.00132.258.413,0270.06%
2022/04/141.1134.792135.75134.55-0.912,799-0.01%
2022/04/131134.362.2135.01135.05-1.112,860-0.01%
2022/04/1210.4132.2900.00132.5510.412,9330.08%
2022/04/113.7132.643132.40132.450.712,8570.01%
2022/04/082.2133.780.1134.09134.552.112,6920.02%
2022/04/0710.3134.4700.00133.8010.312,6470.08%
2022/04/064.4135.280136.35136.254.312,7780.03%
2022/04/0114.4136.361.1136.85136.9513.412,9590.10%
2022/03/310.4138.4400.00138.100.412,9390.00%
2022/03/3000.00100.1138.49138.55-100.113,089-0.76%
2022/03/290.1136.901.3136.75136.85-1.213,185-0.01%
2022/03/2812.6135.880136.35136.7012.513,1450.10%
2022/03/2523.3138.011138.25138.2022.313,0810.17%
2022/03/240.2137.402138.00138.00-1.913,072-0.01%
2022/03/2341.2137.824138.26138.1037.213,0820.28%
2022/03/2236136.650136.75136.803613,0040.28%
2022/03/217137.207137.47137.00013,0690.00%
2022/03/183.2136.030135.90136.103.213,0190.02%
2022/03/173.6135.9111.5136.11136.40-7.912,884-0.06%
2022/03/1610.3131.633131.40132.207.312,7060.06%
2022/03/1525.6131.6500.00131.6525.612,4650.21%
2022/03/140.2134.552134.72134.40-1.912,255-0.02%
2022/03/115.4134.702134.80134.403.312,1620.03%
2022/03/108136.289135.67136.35-112,050-0.01%
2022/03/0912.6132.693132.63132.509.611,8900.08%
2022/03/0852.4131.863.2132.05131.1549.211,6900.42%
2022/03/0745.9134.24144.5134.48134.00-98.611,064-0.89% 大賣/
2022/03/0410.3138.4500.00138.4510.310,3680.10%
2022/03/032.1140.414140.05139.95-210,345-0.02%
2022/03/024139.890.1139.90139.653.910,4650.04%
2022/03/013.1139.925140.24140.45-1.910,405-0.02%
2022/02/2539.8138.2400.00138.5039.810,3180.39%
2022/02/2430.1139.304.1139.00138.802610,0170.26%
2022/02/230.1142.1500.00142.250.19,5900.00%
2022/02/2228.6141.162140.80141.8526.69,6150.28%
2022/02/211.1143.2200.00143.801.19,4020.01%
2022/02/183.1143.879143.46144.10-69,666-0.06%
2022/02/1714.1144.490.3144.67144.5013.89,6970.14%
2022/02/164144.272.1143.96144.401.99,7230.02%
2022/02/159.2142.6000.00142.059.29,7060.09%
2022/02/1446.4142.682143.28142.7044.49,6570.46%
2022/02/110.1144.950.4144.85144.95-0.39,5490.00%
2022/02/102.3143.8412.8144.46145.05-10.59,682-0.11%
2022/02/0954143.0500.00143.40549,7050.56%
2022/02/0817.8143.001143.35142.9016.79,7570.17%
2022/02/0748.3142.1100.00142.3048.39,6150.50%
2022/01/2650.2141.914.1141.46141.55469,2530.50%
2022/01/2544.8141.550.1141.50141.6544.79,0240.50%
2022/01/243.6142.492.2143.13144.001.48,6740.02%
2022/01/2123.6143.091.2142.89142.6522.48,5370.26%
2022/01/2012.3148.4700.00149.1012.38,1140.15%
2022/01/194.1148.6900.00148.504.17,9670.05%
2022/01/181.2151.4600.00150.301.27,8970.02%
2022/01/171.2151.781.1151.19152.000.17,7800.00%
2022/01/141.1149.811150.00150.300.17,7510.00%
2022/01/132150.202150.13150.3007,8000.00%
2022/01/121149.261.2149.29149.55-0.37,9180.00%
2022/01/114147.4100.00148.3047,8900.05%
2022/01/101.3145.8500.00147.551.37,6820.02%
2022/01/073146.980.1148.75146.6037,6440.04%
2022/01/062147.4500.00147.9027,5820.03%
2022/01/051150.102.1149.36149.30-1.17,528-0.02%
2022/01/041148.451.1149.02149.60-0.17,5220.00%
2022/01/0300.000.1146.25146.40-0.17,4900.00%
2021/12/300.3145.625145.54145.50-4.77,603-0.06%
2021/12/291.4145.583.1145.78145.95-1.77,866-0.02%
2021/12/2800.004144.84145.30-47,940-0.05%
2021/12/2700.0011.1144.08144.15-11.17,953-0.14%
2021/12/241143.1040.3143.21143.05-39.38,296-0.47%
2021/12/232142.453.1142.90142.65-1.18,364-0.01%
2021/12/210.2141.370.1141.85141.850.18,8540.00%
2021/12/202140.4000.00140.6528,9400.02%
2021/12/152.2139.9000.00140.302.29,2900.02%
2021/12/141.1140.340.3140.30140.100.89,1870.01%
2021/12/130.2142.001142.00141.50-0.89,242-0.01%
2021/12/105141.508141.99141.95-39,366-0.03%
2021/12/090.1142.201.2141.82142.00-1.29,351-0.01%
2021/12/0800.0017142.86142.35-179,329-0.18%
2021/12/070.1140.653141.15141.80-2.99,198-0.03%
2021/12/060.1141.700141.20141.3509,1990.00%
2021/12/037141.701141.95141.7569,2510.06%
2021/12/0200.007.2141.75141.80-7.29,307-0.08%
2021/12/010.5139.820140.18140.300.59,3900.01%
2021/11/301.5139.1900.00138.001.59,5040.02%
2021/11/294.1138.116.6138.15138.15-2.59,449-0.03%
2021/11/2640.7138.2200.00138.1540.79,5670.43%
2021/11/250140.450.1140.10140.45-0.19,6410.00%
2021/11/241140.3500.00140.5019,9550.01%
2021/11/235.2141.301141.40141.104.210,1790.04%
2021/11/221.2142.505.5142.41142.45-4.310,223-0.04%
2021/11/190.2142.7511.6142.98142.80-11.410,275-0.11%
2021/11/1800.008.4142.24142.45-8.410,259-0.08%
2021/11/1700.0013.2141.53141.65-13.210,259-0.13%
2021/11/1600.002.1141.15141.20-2.110,182-0.02%
2021/11/150.1140.706.1140.93140.95-610,524-0.06%
2021/11/121139.805.9139.80139.70-4.910,774-0.05%
2021/11/1100.001139.20139.25-110,895-0.01%
2021/11/1000.005140.19140.50-511,000-0.05%
2021/11/0900.004.3140.97140.70-4.311,029-0.04%
2021/11/080138.952139.05139.20-210,862-0.02%
2021/11/0500.0040.5137.69138.10-40.510,800-0.37%
2021/11/043136.3500.00136.15310,6540.03%
2021/11/038136.601137.00136.60710,6960.07%
2021/11/022137.2000.00136.25210,7220.02%
2021/11/0100.004136.44136.50-410,749-0.04%
2021/10/290.1136.1000.00135.800.110,7900.00%
2021/10/270.1137.007.3137.55137.55-7.310,855-0.07%
2021/10/264.1137.508.6137.40137.55-4.510,796-0.04%
2021/10/2510135.451.1136.03136.40910,8000.08%
2021/10/2200.001136.10136.50-111,178-0.01%
2021/10/213136.834.2137.62136.10-1.211,263-0.01%
2021/10/202136.5599136.95136.60-9711,238-0.86%
2021/10/1900.001.1137.09136.95-1.111,047-0.01%
2021/10/1511.6136.092.5135.57136.259.211,1320.08%
2021/10/141.3132.7600.00132.751.311,0390.01%
2021/10/132.1132.501132.30132.401.111,1590.01%
2021/10/1220.6131.8122132.54132.85-1.411,224-0.01%
2021/10/0811.3134.1000.00134.2011.311,2410.10%
2021/10/0722135.2052.1135.38135.35-30.111,270-0.27%
2021/10/0638.4133.061132.60133.0037.411,2720.33%
2021/10/0562.8132.104131.49132.9558.811,1310.53%
2021/10/0411.9133.471134.75133.1510.910,7930.10%
2021/10/0160134.4200.00133.956010,4720.57%
2021/09/305.4135.4800.00137.055.410,1300.05%
2021/09/2928.5136.164136.30136.0024.59,9600.25%
2021/09/2811.5138.7300.00139.0011.59,5920.12%
2021/09/2700.004140.20140.00-49,375-0.04%
2021/09/242139.387139.37139.65-59,255-0.05%
2021/09/233138.021137.90138.0029,3090.02%
2021/09/2235136.9427136.82137.2089,3630.09%
2021/09/1727.2140.6900.00140.5027.29,0310.30%
2021/09/165.4140.2700.00140.105.49,0760.06%
2021/09/151.1140.860.3140.90140.750.89,0460.01%
2021/09/1400.0025142.00141.60-258,952-0.28%
2021/09/130.2141.351141.20141.45-0.99,009-0.01%
2021/09/1000.002.5141.99141.95-2.59,216-0.03%
2021/09/091.5140.072140.45140.30-0.59,202-0.01%
2021/09/0825.5141.112.2141.13140.6523.39,2040.25%
2021/09/0700.0048.1141.97141.90-48.19,208-0.52%
2021/09/062142.102.7142.63142.55-0.79,137-0.01%
2021/09/0300.000.2141.30141.90-0.28,9610.00%
2021/09/022140.780.5141.03139.901.58,8890.02%
2021/09/011.1140.9910140.93141.00-98,873-0.10%
2021/08/311.1138.717.1139.43140.35-6.18,618-0.07%
2021/08/301139.0550.5138.97139.50-49.58,528-0.58%
2021/08/271.3138.12312.4138.10138.15-311.18,225-3.78% 大賣/鉅額交易
2021/08/2610136.7514137.46137.00-48,032-0.05%
2021/08/2500.001136.00136.05-17,997-0.01%
2021/08/242.6134.9500.00134.752.67,9750.03%
2021/08/2300.0013.1134.02134.35-13.18,065-0.16%
2021/08/208.4131.3600.00130.758.48,1270.10%
2021/08/1926.2132.212133.90131.8024.27,9600.30%
2021/08/1825.4133.091133.95134.9024.47,6070.32%
2021/08/1713.5134.7510134.55134.353.57,4010.05%
2021/08/168.1135.210.1135.50135.3587,3560.11%
2021/08/1323.3135.960.2135.85135.6523.17,3460.31%
2021/08/127136.7900.00136.9577,3860.09%
2021/08/1121.2136.875136.97137.2016.27,6300.21%
2021/08/105137.6200.00137.6557,8410.06%
2021/08/095.1137.0230138.30138.40-24.98,326-0.30%
2021/08/0613137.9900.00138.80138,4950.15%
2021/08/0500.005139.10139.00-58,882-0.06%
2021/08/0400.0040139.24139.25-409,429-0.42%
2021/08/0300.001138.20138.45-19,761-0.01%
2021/07/301.1136.091.2136.41136.05-0.19,7270.00%
2021/07/292.2136.4700.00136.502.29,7950.02%
2021/07/2822134.353134.53134.25199,7620.19%
2021/07/271.1136.500136.50136.401.19,4830.01%
2021/07/2610.5136.6500.00136.4510.59,4240.11%
2021/07/230137.6000.00137.6509,3790.00%
2021/07/226138.3200.00137.6569,3770.06%
2021/07/2117.3136.4615137.02136.702.39,3850.02%
2021/07/2023.3137.4700.00137.2023.39,3710.25%
2021/07/198.1138.197138.38138.301.19,3390.01%
2021/07/1626139.465.4140.04139.9020.69,2310.22%
2021/07/150.3141.500.3141.48141.8009,2060.00%
2021/07/140140.554.3140.65140.50-4.29,085-0.05%
2021/07/1300.002.3140.43140.15-2.39,060-0.02%
2021/07/092.3137.222137.55137.750.38,9180.00%
2021/07/0600.000.7139.77139.75-0.78,927-0.01%
2021/07/0500.004.2139.76139.60-4.28,881-0.05%
2021/07/0100.001138.75138.30-18,850-0.01%
2021/06/3000.004.3138.93138.95-4.38,929-0.05%
2021/06/2900.000.3137.65137.60-0.38,8920.00%
2021/06/285137.151136.90137.2048,8680.05%
2021/06/253137.375.1137.80136.95-2.18,881-0.02%
2021/06/242.2136.896136.90136.70-3.88,908-0.04%
2021/06/230136.153136.60137.05-38,937-0.03%
2021/06/220.1134.9600.00134.850.18,9120.00%
2021/06/2110.4134.8610135.35134.700.48,9870.00%
2021/06/1700.001.1137.88138.30-1.18,893-0.01%
2021/06/1600.001138.65138.70-19,004-0.01%
2021/06/1500.0011138.85138.85-118,999-0.12%
2021/06/113137.952138.05138.1019,0440.01%
2021/06/095.3135.5400.00135.505.39,0500.06%
2021/06/073135.724136.10137.30-19,146-0.01%
2021/06/0414136.594136.60136.95109,0560.11%
2021/06/030.2137.807.2137.82137.60-79,225-0.08%
2021/06/022137.004.1137.44137.70-2.19,343-0.02%
2021/06/011137.4015137.83137.70-149,497-0.15%
2021/05/310.2136.256137.22137.10-5.89,680-0.06%
2021/05/2800.002.3135.62135.80-2.39,647-0.02%
2021/05/272132.951133.60133.5519,6070.01%
2021/05/260.2134.461134.50134.50-0.89,951-0.01%
2021/05/251133.9549.3133.27134.40-48.310,035-0.48%
2021/05/241131.311132.50132.15010,0580.00%
2021/05/211.2132.0237133.48132.35-35.810,015-0.36%
2021/05/201.2130.007130.31130.50-5.99,961-0.06%
2021/05/193131.684131.08131.40-19,948-0.01%
2021/05/183.1129.1535129.12132.30-31.99,840-0.32%
2021/05/17107.5126.236126.28126.50101.59,8841.03% 大買/鉅額交易
2021/05/1457.6129.856129.41128.9551.69,5040.54%
2021/05/1313.7128.003.2125.66127.5010.59,3600.11%
2021/05/1252.8131.635.1125.22129.4047.79,0260.53%
2021/05/1138.9134.0011134.26133.2527.98,5670.33%
2021/05/102.1138.300.3138.55138.451.88,3800.02%
2021/05/073139.153.3139.28139.40-0.38,5420.00%
2021/05/060136.900.1137.15136.95-0.18,6670.00%
2021/05/054.5136.3116136.65135.75-11.58,665-0.13%
2021/05/04102.3137.04103137.07137.05-0.78,758-0.01% 大買/大賣/
2021/05/0314.6138.362138.38138.2512.68,7660.14%
2021/04/2915141.579.3141.43140.605.79,0500.06%
2021/04/2800.000.1140.53140.40-0.19,1300.00%
2021/04/2700.002141.53141.25-29,580-0.02%
2021/04/260.5140.007.4140.74141.20-6.99,671-0.07%
2021/04/231.1138.5000.00139.151.19,7100.01%
2021/04/220.1138.005138.55137.90-4.99,969-0.05%
2021/04/212.7138.3100.00138.002.710,1030.03%
2021/04/2025138.8525138.85139.25010,1510.00%
2021/04/1950139.2554.9139.25139.50-4.910,253-0.05%
2021/04/1500.001139.05139.05-110,319-0.01%
2021/04/141137.002.1136.31137.90-1.110,305-0.01%
2021/04/130.4138.332138.00137.15-1.710,375-0.02%
2021/04/122136.9300.00137.15210,3610.02%
2021/04/0900.001.2138.45137.95-1.210,365-0.01%
2021/04/0800.002.2137.99138.25-2.210,401-0.02%
2021/04/0716137.621137.80137.801510,3870.14%
2021/04/0600.005138.00137.65-510,367-0.05%
2021/04/0100.001.4135.76135.75-1.410,270-0.01%
2021/03/310134.9000.00134.75010,1970.00%
2021/03/301.5135.333135.50135.90-1.510,111-0.01%
2021/03/290.5135.606135.79135.45-5.510,101-0.05%
2021/03/263.1133.851.7133.07134.351.410,0620.01%
2021/03/254.3131.322131.10131.952.310,0010.02%
2021/03/2412.7131.7100.00131.5012.79,9610.13%
2021/03/230.3133.900133.80133.600.29,8390.00%
2021/03/220.1132.001133.30133.40-0.99,946-0.01%
2021/03/1912.6132.6700.00132.8012.610,0140.13%
2021/03/170.3134.8600.00134.200.39,8500.00%
2021/03/161135.0500.00135.3519,8740.01%
2021/03/150.1134.8500.00134.900.19,8640.00%
2021/03/121.8135.470.2135.35135.251.69,9070.02%
2021/03/1112134.6614.6133.59134.70-2.69,927-0.03%
2021/03/102.4131.721131.86131.901.49,9780.01%
2021/03/095.7130.7400.00131.355.79,9870.06%
2021/03/080.1131.952132.73131.85-1.99,867-0.02%
2021/03/0538.3131.6900.00131.9538.39,7490.39%
2021/03/0446.7133.122132.20132.7544.79,6690.46%
2021/03/030.3133.361135.40135.40-0.79,480-0.01%
2021/03/023134.621134.89133.4529,3810.02%
2021/02/2655.1134.401134.95133.4054.19,3300.58%
2021/02/2538137.820137.05137.55388,9910.42%
2021/02/2444.3137.813136.55136.4541.38,9160.46%
2021/02/2338.1137.780138.60138.5038.18,8200.43%
2021/02/220.2139.737138.89138.80-6.88,766-0.08%
2021/02/192.2137.9800.00138.852.28,9790.02%
2021/02/183139.681.4140.13140.351.68,9680.02%
2021/02/173139.377.9140.25140.55-4.98,948-0.05%
2021/02/052.7134.981135.98134.801.78,6960.02%
2021/02/040.1133.943133.50133.55-2.98,613-0.03%
2021/02/034134.953134.67134.3518,6450.01%
2021/02/023.1133.619.1134.49134.45-68,600-0.07%
2021/02/014128.550.1129.00130.753.98,6060.05%
2021/01/296.4130.133.3129.68128.203.18,4740.04%
2021/01/289.2130.128130.36130.351.28,3120.01%
2021/01/273132.862132.95133.0518,1530.01%
2021/01/266.4132.9200.00132.856.48,0960.08%
2021/01/257.9135.553.1136.50135.604.88,0240.06%
2021/01/229.5138.441138.60137.458.57,9020.11%
2021/01/215.2141.471.1139.05143.004.17,6220.05%
2021/01/205.1138.312.6138.49138.202.57,4720.03%
2021/01/194.1136.892136.53137.952.17,0290.03%
2021/01/181.2133.354133.90134.40-2.86,876-0.04%
2021/01/154.3136.922.6136.45134.501.76,6920.02%
2021/01/146.3133.9000.00134.056.36,3700.10%
2021/01/133.2134.5100.00135.303.26,2910.05%
2021/01/128.7132.532.3132.17132.106.46,1370.10%
2021/01/1110.2131.117132.19132.303.26,0130.05%
2021/01/084.3130.340.1131.30131.204.25,8970.07%
2021/01/072.1127.721.2127.47128.900.95,7560.02%
2021/01/062.1126.0218.4125.39125.95-16.35,688-0.29%
2021/01/050.1124.551124.00124.60-0.95,601-0.02%
2021/01/046123.620.2123.83124.355.85,6850.10%
2020/12/3100.002.3121.91122.25-2.35,807-0.04%
2020/12/300120.704120.95121.60-45,778-0.07%
2020/12/290119.8000.00119.9005,8020.00%
2020/12/2800.000119.70120.0005,8490.00%
2020/12/251119.4000.00118.9515,8510.02%
2020/12/230.2117.8600.00118.150.25,9260.00%
2020/12/220.1118.805119.00118.00-4.96,014-0.08%
2020/12/211118.2100.00119.3516,1820.02%
2020/12/1800.000.6118.60118.20-0.66,199-0.01%
2020/12/171118.5500.00118.6016,2680.02%
2020/12/1600.005119.15119.25-56,315-0.08%
2020/12/154.1116.9600.00117.054.16,1760.07%
2020/12/1400.001118.30118.25-16,165-0.02%
2020/12/113117.701118.00118.7526,3720.03%
2020/12/106.5118.423118.23118.603.56,3850.06%
2020/12/092120.052120.00120.0506,3460.00%
2020/12/081119.102.5118.73120.05-1.56,292-0.02%
2020/12/075118.000.2118.30118.404.86,2470.08%
2020/12/040116.659116.83117.30-96,240-0.14%
2020/12/031115.2000.00115.4016,1110.02%
2020/12/021114.852115.25115.40-16,104-0.02%
2020/12/014113.9800.00114.3046,1010.07%
2020/11/3016114.153113.30113.30136,1030.21%
2020/11/271114.800.1114.75114.650.96,0170.01%
2020/11/2510114.221115.05113.9596,0790.15%
2020/11/241115.102115.15114.90-16,077-0.02%
2020/11/2300.0014115.55115.45-146,072-0.23%
2020/11/2000.001113.85114.00-16,021-0.02%
2020/11/181114.606114.38114.35-55,990-0.08%
2020/11/175.2113.744113.76113.601.25,7980.02%
2020/11/167111.741.4112.54112.805.65,9740.09%
2020/11/1300.000.5108.80109.25-0.55,922-0.01%
2020/11/126109.1200.00108.8065,9210.10%
2020/11/113108.602108.25108.7515,9510.02%
2020/11/104.2107.211106.85107.103.25,8720.05%
2020/11/093108.009107.87108.10-65,890-0.10%
2020/11/061106.5515107.00106.70-145,800-0.24%
2020/11/0500.001105.80106.05-15,749-0.02%
2020/11/046.1105.0011105.85106.15-4.95,775-0.09%
2020/11/033104.4800.00104.6035,8050.05%
2020/11/029102.811102.90103.4085,8550.14%
2020/10/3013103.1500.00103.00135,7710.23%
2020/10/295103.804104.01103.8515,7420.02%
2020/10/280.1105.2500.00105.000.15,7460.00%
2020/10/273105.2000.00105.5035,7560.05%
2020/10/260.2106.3516106.43106.10-15.85,809-0.27%
2020/10/231105.8000.00106.1015,9210.02%
2020/10/2120105.9400.00105.95206,5830.30%
2020/10/2000.001106.20106.00-16,751-0.01%
2020/10/1900.0022106.40106.60-226,827-0.32%
2020/10/152106.1520105.68105.70-187,247-0.25%
2020/10/141106.5500.00106.7017,3290.01%
2020/10/1200.007107.13107.05-77,623-0.09%
2020/10/081105.9510105.86106.20-97,814-0.12%
2020/10/0620104.011104.30104.25197,9480.24%
2020/10/0500.003103.63103.05-38,024-0.04%
2020/09/301102.9000.00103.0018,0460.01%
2020/09/2900.001103.20102.55-18,172-0.01%
2020/09/282101.581102.00102.3018,3410.01%
2020/09/251101.101100.60100.6508,4810.00%
2020/09/247100.852101.15100.4558,5720.06%
2020/09/233102.7200.00102.9538,4350.04%
2020/09/223103.2300.00103.1038,5120.04%
2020/09/211104.8000.00104.4518,5350.01%
2020/09/181105.1000.00105.3018,6030.01%
2020/09/173105.1800.00105.4038,6880.03%
2020/09/1600.0011106.70106.55-118,687-0.13%
2020/09/1500.001105.15104.95-18,615-0.01%
2020/09/1000.009103.03103.20-98,696-0.10%
2020/09/092101.9000.00102.3028,8160.02%
2020/09/080.1103.0010102.80103.00-9.98,871-0.11%
2020/09/0700.004103.00102.40-49,155-0.04%
2020/09/046102.381102.30102.5559,2990.05%
2020/09/032103.232103.85103.3009,3830.00%
2020/09/021102.8544102.96103.00-439,487-0.45%
2020/09/011103.055103.06103.35-49,676-0.04%
2020/08/311101.806103.35101.80-59,746-0.05%
2020/08/282103.3500.00103.5029,9000.02%
2020/08/2700.009104.98104.55-910,136-0.09%
2020/08/2500.002103.95103.90-210,336-0.02%
2020/08/2400.000.1103.15103.10-0.110,3640.00%
2020/08/2100.0043.1102.79102.80-43.110,427-0.41%
2020/08/2018100.93137100.17100.60-11910,368-1.15% 大賣/鉅額交易
2020/08/1900.002104.35104.25-210,314-0.02%
2020/08/1800.002105.05105.00-210,301-0.02%
2020/08/172105.504104.78105.60-210,461-0.02%
2020/08/141104.353103.60104.50-210,494-0.02%
2020/08/121.1103.3600.00103.251.110,5960.01%
2020/08/1100.001105.35104.80-110,636-0.01%
2020/08/1000.003105.55105.60-310,686-0.03%
2020/08/071105.151104.40104.65010,7330.00%
2020/08/0600.003.5105.39105.40-3.510,703-0.03%
2020/08/053104.233104.28104.30010,7720.00%
2020/08/041103.102102.90103.30-110,799-0.01%
2020/08/0323102.0500.00102.002310,8200.21%
2020/07/311.1103.601103.95103.800.110,8030.00%
2020/07/301104.001.3103.92104.05-0.310,8170.00%
2020/07/291103.108102.97102.55-710,838-0.06%
2020/07/284106.356107.53103.60-210,938-0.02%
2020/07/277103.1613103.14103.30-610,878-0.06%
2020/07/2400.00599.5598.50-510,696-0.05%
2020/07/23198.55498.6398.85-310,533-0.03%
2020/07/22499.05299.1398.95210,6650.02%
2020/07/2100.00998.7498.70-910,641-0.08%
2020/07/20296.95997.2097.05-710,451-0.07%
2020/07/17197.20697.1897.20-510,475-0.05%
2020/07/161196.68596.3096.10610,5260.06%
2020/07/1500.001097.1097.05-1010,605-0.09%
2020/07/14195.953.196.1796.65-2.110,825-0.02%
2020/07/1300.0021.295.8396.05-21.210,808-0.20%
2020/07/101.195.47395.0794.65-1.910,897-0.02%
2020/07/0900.00895.5095.45-810,924-0.07%
2020/07/0800.007.595.2195.15-7.510,927-0.07%
2020/07/0700.00194.5094.50-110,839-0.01%
2020/07/06194.252494.0794.15-2310,868-0.21%
2020/07/032292.55892.5392.551410,8810.13%
2020/07/0200.002391.3391.50-2310,886-0.21%
2020/07/0100.00790.7290.50-710,964-0.06%
2020/06/3000.001089.8089.90-1010,963-0.09%
2020/06/29189.40689.1389.10-510,992-0.05%
2020/06/2400.00190.0090.00-111,055-0.01%
2020/06/23189.1000.0089.45111,2530.01%
2020/06/1900.000.188.9088.85-0.111,7960.00%
2020/06/1800.00189.2088.90-112,203-0.01%
2020/06/17188.4000.0089.00112,4930.01%
2020/06/16188.75788.7588.90-612,982-0.05%
2020/06/1515.187.47288.1887.0013.113,9340.09%
2020/06/12887.741387.2588.25-514,552-0.03%
2020/06/11290.181390.4189.05-1115,044-0.07%
2020/06/1000.00690.4090.45-615,370-0.04%
2020/06/09389.35489.5589.60-116,081-0.01%
2020/06/08489.34989.3989.50-516,639-0.03%
2020/06/0500.001188.1588.35-1116,634-0.07%
2020/06/04387.70287.4587.60116,8650.01%
2020/06/03186.30686.4186.80-517,076-0.03%
2020/06/0200.0021.385.4585.30-21.317,058-0.13%
2020/06/01184.80784.8484.90-617,022-0.04%
2020/05/2900.00183.6084.45-117,023-0.01%
2020/05/28383.7700.0083.85317,1190.02%
2020/05/2700.00184.7584.35-117,458-0.01%
2020/05/2600.00284.4384.45-217,792-0.01%
2020/05/25382.57282.8883.50117,7860.01%
2020/05/22583.32283.0382.95317,8460.02%
2020/05/2100.00184.5584.50-117,849-0.01%
2020/05/20183.8000.0083.80117,8130.01%
2020/05/19183.851.183.7283.90-0.117,7570.00%
2020/05/181483.04483.1683.151017,7980.06%
2020/05/150.383.95184.0083.85-0.717,8690.00%
2020/05/141.183.5000.0083.301.117,8700.01%
2020/05/13183.85184.2084.30017,8080.00%
2020/05/12584.02283.9384.05317,8210.02%
2020/05/1100.001585.0085.05-1517,723-0.08%
2020/05/081684.37484.4184.351217,6980.07%
2020/05/073.383.59383.5583.850.317,7190.00%
2020/05/06282.80383.1583.50-117,775-0.01%
2020/05/05283.55183.3583.40117,8510.01%
2020/05/04782.7600.0083.00717,8330.04%
2020/04/301284.541685.0485.50-417,721-0.02%
2020/04/2900.001683.7283.70-1617,672-0.09%
2020/04/28382.5200.0082.55317,8490.02%
2020/04/27182.25482.2682.55-318,260-0.02%
2020/04/23480.50181.7580.90318,1840.02%
2020/04/225.179.87280.0580.603.118,1070.02%
2020/04/21981.62281.1380.60718,0960.04%
2020/04/201883.19283.2083.001617,9380.09%
2020/04/17183.35683.7583.25-517,844-0.03%
2020/04/160.181.00480.5680.80-3.917,420-0.02%
2020/04/153.181.27381.2581.200.117,3330.00%
2020/04/1400.001080.3280.95-1017,185-0.06%
2020/04/13478.904479.0178.80-4017,072-0.23%
2020/04/10478.98179.3579.30317,1040.02%
2020/04/091679.302379.9379.25-717,121-0.04%
2020/04/081179.59579.0179.60616,9420.04%
2020/04/071278.482378.4578.50-1116,760-0.07%
2020/04/06976.62376.8777.05616,5580.04%
2020/04/012475.971576.2275.90916,4040.05%
2020/03/311376.151776.6276.15-416,291-0.02%
2020/03/303475.7100.0075.853416,1580.21%
2020/03/272277.07977.8376.601315,9560.08%
2020/03/26376.522777.2377.20-2415,647-0.15%
2020/03/2524.176.71677.0076.8518.115,3830.12%
2020/03/24574.361974.6074.25-1414,877-0.09%
2020/03/232470.65570.9670.801914,4930.13%
2020/03/203671.903873.0174.00-214,198-0.01%
2020/03/196569.113068.7168.553513,5910.26%
2020/03/1829.273.861672.9072.8013.212,5560.11%
2020/03/175575.382575.3274.853011,9200.25%
2020/03/162678.3710478.9477.30-7811,101-0.70% 大賣/
2020/03/133177.57378.9881.002810,6280.26%
2020/03/124082.08781.8882.15339,7830.34%
2020/03/11785.97186.2585.3069,0930.07%
2020/03/10685.64385.0086.3038,8960.03%
2020/03/092685.991086.4685.85168,5390.19%
2020/03/0612.188.8700.0088.3512.18,1020.15%
2020/03/05590.153.190.2090.201.97,8520.02%
2020/03/04188.60288.7089.20-17,779-0.01%
2020/03/03988.59388.6088.6067,6610.08%
2020/03/021987.2500.0087.35197,5100.25%
2020/02/272288.81188.6588.65217,1100.30%
2020/02/261589.45189.3089.45146,7410.21%
2020/02/25389.50389.5090.3506,5150.00%
2020/02/241690.08290.1890.10146,4230.22%
2020/02/2100.00491.5691.25-46,330-0.06%
2020/02/20591.5000.0091.7056,2870.08%
2020/02/19492.15192.2092.1036,2130.05%
2020/02/18691.30491.0591.0526,1220.03%
2020/02/17292.3800.0092.3025,9500.03%
2020/02/14292.95393.0092.95-15,878-0.02%
2020/02/1310192.9800.0092.801015,8361.73% 大買/鉅額交易
2020/02/12092.85192.1592.65-15,837-0.02%
2020/02/11591.61291.7591.7535,7910.05%
2020/02/10490.39191.0091.0035,7570.05%
2020/02/07291.13191.2091.2015,7100.02%
2020/02/06391.92491.8592.30-15,616-0.02%
2020/02/05290.78290.8390.8505,5500.00%
2020/02/04890.1300.0090.6085,4850.15%
2020/02/031588.87788.4989.0585,4940.15%
2020/01/311790.1500.0089.95175,3210.32%
2020/01/304293.631493.7692.15285,0690.55%
2020/01/140.998.6000.0098.600.94,3210.02%
2020/01/1300.00198.0098.00-14,147-0.02%
2020/01/0900.00197.0096.95-13,974-0.03%
2020/01/08995.3700.0095.6593,9210.23%
2020/01/07595.9000.0096.1053,8520.13%
2020/01/06896.592196.6096.40-133,905-0.33%
2020/01/03197.6000.0097.6513,8650.03%
2019/12/31297.0500.0096.9523,9420.05%
2019/12/272697.9710297.9998.00-763,962-1.92% 大賣/
2019/12/2600.00197.3097.35-14,006-0.02%
2019/12/24197.2000.0097.2014,2240.02%
2019/12/23297.05197.0097.1514,2870.02%
2019/12/2000.00197.1096.95-14,296-0.02%
2019/12/19197.7000.0097.6514,3210.02%
2019/12/1800.00298.1398.20-24,356-0.05%
2019/12/17198.00297.3598.15-14,431-0.02%
2019/12/1600.00196.7096.85-14,483-0.02%
2019/12/13497.11397.0396.9014,6920.02%
2019/12/122595.8700.0095.85254,6770.53%
2019/12/11193.05493.5593.75-34,718-0.06%
2019/12/10193.0000.0093.0014,8410.02%
2019/12/09193.60193.7093.6504,8310.00%
2019/12/0600.00293.3093.05-24,869-0.04%
2019/12/05392.90392.8592.9005,0230.00%
2019/12/04191.5000.0091.7015,2530.02%
2019/11/29691.7100.0091.5065,8430.10%
2019/11/28392.8800.0092.9535,8620.05%
2019/11/260.192.8500.0092.850.16,1830.00%
2019/11/21292.3300.0092.5026,3550.03%
2019/11/2000.003.993.2993.25-3.96,354-0.06%
2019/11/19193.60193.4593.6006,3780.00%
2019/11/1800.00192.6592.90-16,432-0.02%
2019/11/140.291.4000.0091.400.26,5340.00%
2019/11/13191.2500.0091.4516,6000.02%
2019/11/11291.15291.6891.1506,9160.00%
2019/11/08192.70292.7392.55-16,942-0.01%
2019/11/071.192.8400.0092.851.16,9470.02%
2019/11/060.193.20193.1093.35-0.96,980-0.01%
2019/11/0500.00292.7392.90-27,187-0.03%
2019/11/0421.192.20192.0092.2020.17,5360.27%
2019/11/010.190.1000.0090.100.17,7680.00%
2019/10/31290.23290.2890.1008,0030.00%
2019/10/29189.551289.6589.45-117,891-0.14%
2019/10/2800.00189.2089.20-17,803-0.01%
2019/10/251.188.80289.0388.80-0.97,770-0.01%
2019/10/2400.00188.7088.80-17,690-0.01%
2019/10/230.188.40788.6788.45-6.97,729-0.09%
2019/10/22188.4000.0088.7017,7420.01%
2019/10/180.187.90987.9887.95-8.97,908-0.11%
2019/10/1700.00188.0588.15-18,024-0.01%
2019/10/1600.00188.0088.10-18,108-0.01%
2019/10/1400.00487.2887.55-48,237-0.05%
2019/10/09185.80386.0585.80-28,235-0.02%
2019/10/080.186.401086.4686.50-9.98,169-0.12%
2019/10/0400.00185.2585.15-18,144-0.01%
2019/10/02185.75285.7885.65-18,133-0.01%
2019/10/0100.00585.7285.95-58,066-0.06%
2019/09/2700.00285.0084.60-28,011-0.02%
2019/09/25184.10184.3584.1008,0070.00%
2019/09/2400.00484.5484.65-48,170-0.05%
2019/09/2300.00184.6084.50-18,155-0.01%
2019/09/20284.65384.8084.70-18,338-0.01%
2019/09/190.184.45385.0784.45-2.98,300-0.03%
2019/09/1800.001184.8684.95-118,303-0.13%
2019/09/171.184.252084.3084.25-18.98,296-0.23%
2019/09/1600.00884.1384.40-88,469-0.09%
2019/09/1200.001184.0083.90-118,480-0.13%
2019/09/1100.00383.5083.45-38,689-0.03%
2019/09/1000.00483.6183.40-48,659-0.05%
2019/09/0900.001383.8383.80-138,675-0.15%
2019/09/06683.50783.3883.50-18,517-0.01%
2019/09/0500.002983.0283.00-298,329-0.35%
2019/09/0400.00481.9382.15-48,060-0.05%
2019/09/0300.00181.6081.20-18,057-0.01%
2019/09/0200.00181.9081.90-18,101-0.01%
2019/08/3000.003781.5881.85-378,117-0.46%
2019/08/290.180.60180.4080.55-0.97,912-0.01%
2019/08/28180.30180.4080.4007,9780.00%
2019/08/263379.6700.0079.65338,1070.41%
2019/08/23180.80181.0081.0008,0300.00%
2019/08/223.180.90581.1580.90-1.98,137-0.02%
2019/08/2100.00781.0481.10-78,144-0.09%
2019/08/2000.00180.8081.00-18,234-0.01%
2019/08/19280.33180.3580.8018,2650.01%
2019/08/16179.40180.3080.3508,5840.00%
2019/08/152479.41079.6579.40248,6580.28%
2019/08/14180.4500.0080.3018,7220.01%
2019/08/13180.1500.0079.7018,8370.01%
2019/08/12480.7500.0080.6049,1060.04%
2019/08/08180.55280.6080.65-19,337-0.01%
2019/08/071979.7600.0079.70199,5410.20%
2019/08/061879.44179.9080.10179,5980.18%
2019/08/05780.1400.0080.1579,4940.07%
2019/08/02980.91581.0080.9549,3470.04%
2019/08/01382.3300.0082.3039,1810.03%
2019/07/30183.35183.2583.2009,5050.00%
2019/07/26183.4000.0083.25110,0490.01%
2019/07/2500.00783.6883.80-710,100-0.07%
2019/07/24183.90183.6583.55010,0720.00%
2019/07/2300.00483.6583.60-410,068-0.04%
2019/07/19183.30383.1883.00-29,953-0.02%
2019/07/1800.00582.7782.70-59,842-0.05%
2019/07/17282.95483.0082.80-29,816-0.02%
2019/07/1600.00383.4083.35-39,688-0.03%
2019/07/1500.0014.183.1683.20-14.19,805-0.14%
2019/07/11182.601182.9182.85-1010,329-0.10%
2019/07/10281.95182.1082.20110,2860.01%
2019/07/0900.00181.7581.50-110,340-0.01%
2019/07/08281.8800.0081.60210,3970.02%
2019/07/0400.00581.9882.00-510,624-0.05%
2019/07/03281.90981.7881.50-710,782-0.06%
2019/07/02182.65882.5182.45-710,772-0.06%
2019/07/0100.001582.6782.65-1510,800-0.14%
2019/06/2800.00281.2880.90-210,664-0.02%
2019/06/27480.902281.4281.50-1810,782-0.17%
2019/06/26180.30280.5080.35-110,621-0.01%
2019/06/250.180.80180.8580.75-0.910,580-0.01%
2019/06/24281.25581.3281.20-310,490-0.03%
2019/06/21380.90881.0980.85-510,258-0.05%
2019/06/2000.00180.9080.85-110,120-0.01%
2019/06/1900.002080.3080.75-2010,042-0.20%
2019/06/17178.2000.0078.70110,0170.01%
2019/06/1400.00178.9078.90-110,058-0.01%
2019/06/13279.1000.0079.05210,2090.02%
2019/06/1100.00279.2079.40-210,234-0.02%
2019/06/10578.90579.0079.05010,2260.00%
2019/06/06377.68577.6277.70-210,329-0.02%
2019/06/0500.001078.4078.30-1010,282-0.10%
2019/06/03477.98778.3678.55-310,515-0.03%
2019/05/31478.331078.2578.45-610,741-0.06%
2019/05/30377.4000.0077.40310,7710.03%
2019/05/291676.7100.0076.751610,7850.15%
2019/05/28476.98277.0077.10210,8390.02%
2019/05/271077.0700.0077.151010,9400.09%
2019/05/24677.2300.0077.35611,0710.05%
2019/05/234577.0400.0076.954511,1350.40%
2019/05/221378.4200.0078.401311,0190.12%
2019/05/21778.1400.0078.40711,4150.06%
2019/05/20878.3600.0078.20811,1330.07%
2019/05/172178.6800.0078.252111,0040.19%
2019/05/161079.1700.0079.051010,6710.09%
2019/05/151579.6400.0079.751510,4470.14%
2019/05/141079.60179.2079.65910,2290.09%
2019/05/133.180.4900.0080.153.19,9940.03%
2019/05/10381.1800.0081.5039,7930.03%
2019/05/09581.6600.0081.5559,6840.05%
2019/05/08282.5300.0082.5529,6420.02%
2019/05/0700.00183.3083.15-19,480-0.01%
2019/05/06482.2800.0082.3049,3680.04%
2019/05/0300.00183.6583.75-19,302-0.01%
2019/04/291.382.7200.0082.801.39,0650.01%
2019/04/26182.4000.0082.4519,1510.01%
2019/04/2500.001183.3883.40-119,254-0.12%
2019/04/2400.00383.4083.20-39,451-0.03%
2019/04/230.183.05383.0083.05-2.99,597-0.03%
2019/04/22382.82182.9082.7029,5850.02%
2019/04/183.383.021483.0582.70-10.79,548-0.11%
2019/04/1700.001082.6782.75-109,394-0.11%
2019/04/16182.00382.0582.10-29,192-0.02%
2019/04/1500.00181.6081.85-19,306-0.01%
2019/04/1100.00581.4281.15-59,630-0.05%
2019/04/100.381.501081.4581.50-9.79,634-0.10%
2019/04/0900.001181.2081.40-119,531-0.12%
2019/04/03280.00280.2080.1509,4520.00%
2019/04/020.380.20780.1880.15-6.79,539-0.07%
2019/04/01180.00580.3079.85-49,544-0.04%
2019/03/29278.7300.0079.1529,4100.02%
2019/03/2800.00178.5078.50-19,457-0.01%
2019/03/2700.00178.4578.50-19,559-0.01%
2019/03/2600.00478.5478.65-49,592-0.04%
2019/03/25378.120.178.4078.152.99,6740.03%
2019/03/221.479.5600.0079.351.49,6520.01%
2019/03/21178.70278.9579.15-19,683-0.01%
2019/03/191.178.12678.1878.40-4.99,545-0.05%
2019/03/1800.00578.0178.10-59,490-0.05%
2019/03/1500.00177.6077.60-19,503-0.01%
2019/03/13277.1000.0077.1029,6770.02%
2019/03/1200.00177.2077.25-19,668-0.01%
2019/03/11475.8400.0076.1549,5060.04%
2019/03/081.176.1600.0076.001.19,6590.01%
2019/03/07576.7200.0076.6559,5640.05%
2019/03/06176.8000.0076.9519,4080.01%
2019/03/04376.9800.0076.9539,1780.03%
2019/02/27177.60177.6077.6509,1430.00%
2019/02/2600.00177.6577.70-18,995-0.01%
2019/02/211.176.74277.0077.10-0.98,738-0.01%
2019/02/201.376.37276.4076.35-0.78,545-0.01%
2019/02/18175.75175.8575.6508,1680.00%
2019/02/1500.00175.2075.05-18,163-0.01%
2019/02/13575.7000.0075.5058,3250.06%
2019/02/12175.45575.6075.65-48,870-0.05%
2019/02/11875.09275.2375.1568,9390.07%
2019/01/30174.25174.3574.3508,9330.00%
2019/01/29274.3500.0074.5028,9490.02%
2019/01/28475.1900.0075.1548,9530.04%
2019/01/25275.051075.1075.00-89,001-0.09%
2019/01/24173.95174.0074.0508,9920.00%
2019/01/231273.7200.0073.70129,0990.13%
2019/01/22373.9300.0074.0539,0940.03%
2019/01/2100.00376.5076.50-39,112-0.03%
2019/01/18175.85375.8375.95-29,237-0.02%
2019/01/160.275.60275.6575.55-1.89,630-0.02%
2019/01/15275.60475.7575.65-29,789-0.02%
2019/01/1100.00275.6075.50-29,912-0.02%
2019/01/0900.00774.8575.00-710,164-0.07%
2019/01/0800.00173.6573.65-110,251-0.01%
2019/01/0700.00673.7373.95-610,889-0.06%
2019/01/04572.23572.2872.20011,0310.00%
2019/01/03773.4200.0073.35711,8180.06%
2019/01/02674.2200.0074.05611,9380.05%
2018/12/2800.001175.1275.50-1112,571-0.09%
2018/12/2700.00474.9575.05-412,940-0.03%
2018/12/26173.75273.9873.55-112,942-0.01%
2018/12/25973.5600.0073.75912,8670.07%
2018/12/22374.7500.0074.85312,7550.02%
2018/12/21674.57174.6075.20512,9260.04%
2018/12/20675.0700.0075.05613,2480.05%
2018/12/19175.9000.0075.90113,2220.01%
2018/12/1700.00375.9275.95-313,268-0.02%
2018/12/147.175.1000.0075.357.113,2430.05%
2018/12/13376.23176.2076.30213,2110.02%
2018/12/1200.00375.9376.20-313,210-0.02%
2018/12/11574.9000.0075.05513,2150.04%
2018/12/101574.6200.0074.451513,2700.11%
2018/12/07375.4800.0075.45313,4040.02%
2018/12/0611.175.20175.3575.1010.113,6000.07%
2018/12/05276.8000.0076.65213,5870.01%
2018/12/03178.701978.4578.80-1813,489-0.13%
2018/11/2900.00277.7577.05-213,262-0.02%
2018/11/28276.0000.0076.90213,1530.02%
2018/11/27175.95575.3576.05-413,089-0.03%
2018/11/26176.10176.2076.15013,0320.00%
2018/11/23275.4000.0075.35213,0910.02%
2018/11/22175.8500.0075.60113,2470.01%
2018/11/21175.3000.0076.00113,2860.01%
2018/11/201075.9400.0076.001013,1180.08%
2018/11/19176.7500.0076.70113,0170.01%
2018/11/16277.0500.0076.95212,9640.02%
2018/11/13376.5200.0077.10312,8130.02%
2018/11/1200.00278.1578.00-212,712-0.02%
2018/11/09277.85177.8577.80112,6850.01%
2018/11/0800.00378.9878.85-312,143-0.02%
2018/11/0700.00478.1578.40-412,009-0.03%
2018/11/06377.8700.0078.00312,0270.02%
2018/11/02178.3000.0078.65111,8950.01%
2018/11/01178.15478.2478.40-311,851-0.03%
2018/10/3100.00977.4477.55-911,758-0.08%
2018/10/3010376.14176.2075.9510211,6340.88% 大買/鉅額交易
2018/10/29875.69875.8975.75011,5530.00%
2018/10/261575.07676.2575.40911,4680.08%
2018/10/25575.68375.6375.50211,2390.02%
2018/10/24677.41377.2277.40310,8030.03%
2018/10/231578.0800.0077.751510,6410.14%
2018/10/1900.00179.0079.30-110,260-0.01%
2018/10/18279.15579.1579.15-310,165-0.03%
2018/10/17179.80280.2079.40-110,117-0.01%
2018/10/16679.2800.0079.3069,9210.06%
2018/10/15978.7800.0079.2099,9500.09%
2018/10/124278.52279.1880.05409,3500.43%
2018/10/1139.178.42177.6077.4038.19,1840.41%
2018/10/09983.0300.0083.2598,0920.11%
2018/10/084883.01882.7183.00407,8400.51%
2018/10/05983.6900.0083.4597,2920.12%
2018/10/041285.0100.0084.90126,9620.17%
2018/10/02386.4000.0086.0536,8740.04%
2018/10/0100.00587.3087.35-56,934-0.07%
2018/09/28186.651287.5386.90-116,925-0.16%
2018/09/2700.001287.2087.35-126,757-0.18%
2018/09/2500.00487.1087.10-46,273-0.06%
2018/09/2100.001286.0086.85-126,218-0.19%
2018/09/20185.8000.0085.9016,2050.02%
2018/09/18285.451085.4085.40-86,361-0.13%
2018/09/17186.151085.9585.85-96,533-0.14%
2018/09/14386.00285.8586.5016,5170.02%
2018/09/132185.30785.2884.95146,4810.22%
2018/09/12685.5300.0085.5566,1670.10%
2018/09/11185.5000.0085.6515,9890.02%
2018/09/10285.93286.2086.0005,7470.00%
2018/09/07186.1500.0086.4015,7230.02%
2018/09/06286.483086.3386.50-285,741-0.49%
2018/09/05487.0000.0087.0045,7860.07%
2018/09/042286.7000.0087.00225,7820.38%
2018/09/03186.6000.0086.4515,7980.02%
2018/08/31286.7500.0086.9525,7950.03%
2018/08/3013.287.81387.7087.5510.25,8360.17%
2018/08/291386.81187.2587.25125,7780.21%
2018/08/2300.00284.9085.05-25,512-0.04%
2018/08/2200.00384.6784.65-35,551-0.05%
2018/08/21184.45384.4884.55-25,515-0.04%
2018/08/16183.1000.0083.8015,4210.02%
2018/08/15383.6200.0083.7535,3810.06%
2018/08/14284.50184.5084.5515,3400.02%
2018/08/133784.8900.0083.95375,3680.69%
2018/08/010.286.00186.0086.15-0.86,036-0.01%
2018/07/31185.5500.0085.5516,0580.02%
2018/07/3000.004785.5585.55-476,077-0.77%
2018/07/2700.00185.3085.70-16,081-0.02%
2018/07/2600.00285.0085.00-26,129-0.03%
2018/07/2500.00384.7584.75-36,080-0.05%
2018/07/24284.2800.0084.7026,0820.03%
2018/07/2300.001384.3384.55-136,204-0.21%
2018/07/2000.00484.3384.65-46,337-0.06%
2018/07/19283.30883.6383.30-66,304-0.10%
2018/07/1800.00783.2483.05-76,365-0.11%
2018/07/17582.7400.0082.5556,3220.08%
2018/07/16383.1000.0083.0036,4220.05%
2018/07/1300.001183.1683.35-116,407-0.17%
2018/07/11181.5000.0081.7016,1980.02%
2018/07/10282.532282.5082.45-206,163-0.32%
2018/07/09282.20582.0982.25-36,131-0.05%
2018/07/03181.0000.0081.1516,0330.02%
2018/07/02181.5500.0081.0516,0520.02%
2018/06/2900.00280.9081.45-26,045-0.03%
2018/06/28279.9300.0080.0525,9500.03%
2018/06/262380.1900.0080.70235,7610.40%
2018/06/22880.8600.0081.1585,4780.15%
2018/06/21281.4000.0081.2525,4420.04%
2018/06/2000.00180.5081.50-15,540-0.02%
2018/06/19181.0000.0080.6015,4660.02%
2018/06/15481.5100.0081.9545,4640.07%
2018/06/14382.3000.0081.7535,4480.06%
2018/06/1300.00382.9083.00-35,422-0.06%
2018/06/12282.2500.0082.5025,4360.04%
2018/06/11182.50582.4082.65-45,457-0.07%
2018/06/0700.00183.4583.45-15,565-0.02%
2018/06/0600.00183.3083.30-15,598-0.02%
2018/06/0500.00582.4882.50-55,538-0.09%
2018/06/0400.00282.2582.60-25,547-0.04%
2018/06/0100.00181.0581.35-15,472-0.02%
2018/05/30480.6000.0080.4045,5680.07%
2018/05/24181.35181.6081.5505,6990.00%
2018/05/2300.00181.6581.35-15,743-0.02%
2018/05/21281.95182.0582.0515,9330.02%
2018/05/1600.004981.5981.75-496,281-0.78%
2018/05/1400.00182.5082.50-16,727-0.01%
2018/05/1100.00481.5581.60-46,558-0.06%
2018/05/0900.00680.4580.45-66,264-0.10%
2018/05/04378.5300.0078.9536,3140.05%
2018/05/031678.53278.7378.55146,3840.22%
2018/05/02779.71179.8579.4066,3200.09%
2018/04/30279.2300.0080.0026,3130.03%
2018/04/27179.3000.0079.2016,3000.02%
2018/04/263179.00278.9579.05296,1670.47%
2018/04/25779.14178.9079.3065,9810.10%
2018/04/24679.49179.6079.5555,8210.09%
2018/04/23880.08179.9579.9575,6350.12%
2018/04/20280.7500.0080.7525,5240.04%
2018/04/1900.00282.5582.65-25,421-0.04%
2018/04/18181.5000.0081.6015,3950.02%
2018/04/17381.5800.0081.4035,3750.06%
2018/04/16182.1000.0082.3015,3990.02%
2018/04/10182.051082.5882.50-95,584-0.16%
2018/04/03181.2500.0081.5015,6420.02%
2018/04/02182.4000.0082.2515,6170.02%
2018/03/3100.00182.8582.95-15,607-0.02%
2018/03/23682.2200.0082.1065,4890.11%
2018/03/2100.00183.9083.85-15,430-0.02%
2018/03/20183.5000.0083.8015,4160.02%
2018/03/16383.671183.3483.90-85,399-0.15%
2018/03/0900.001282.9582.85-125,442-0.22%
2018/03/0800.00182.6582.75-15,427-0.02%
2018/03/07182.10181.9081.8005,3980.00%
2018/03/05181.2500.0080.7515,4910.02%
2018/03/02180.80580.9481.15-45,452-0.07%
2018/02/2700.00482.8382.35-45,345-0.07%
2018/02/26182.4000.0082.4015,2350.02%
2018/02/23181.9500.0082.0015,2060.02%
2018/02/21581.462681.4881.50-215,238-0.40%
2018/02/12379.63080.0079.7035,0820.06%
2018/02/092078.632078.4379.0505,0620.00%
2018/02/08280.4300.0080.6024,8280.04%
2018/02/071480.80381.2280.65114,8540.23%
2018/02/065679.6700.0079.65564,7021.19%
2018/02/051583.4800.0083.60154,1820.36%
2018/02/02384.5800.0084.9034,0800.07%
2018/01/31384.2700.0084.6534,0140.07%
2018/01/2900.00185.2085.55-13,924-0.03%
2018/01/2600.00187.0087.50-13,841-0.03%
2018/01/24287.4300.0087.2023,6780.05%
2018/01/23988.1300.0088.3093,6290.25%
2018/01/22187.9000.0087.9513,5880.03%
2018/01/1900.00187.0087.15-13,550-0.03%
2018/01/1800.00286.4086.30-23,516-0.06%
2018/01/1700.00885.4585.15-83,441-0.23%
2018/01/1100.00583.3583.40-53,303-0.15%
2018/01/1000.00183.9083.75-13,334-0.03%
2018/01/0900.000.184.1584.15-0.13,2920.00%
2018/01/0400.00383.4583.50-33,291-0.09%
2018/01/03283.3300.0083.3523,4640.06%
2018/01/0200.00182.6082.60-13,412-0.03%
元大台灣50反1 ETF 進行反分割作業 12月11日為新受益憑證上市買賣日UDN聯合新聞網－26天前
臺灣證券交易所表示，元大投信經理的元大台灣50反1（00632R）於2024年10月17日受益人大會通過該基金進行反分割......詳全文
元大台灣50反1通過反分割案 國內ETF首例UDN聯合新聞網－2024/10/17
元大台灣50反1（00632R）今天召開受益人會議，討論反分割案，表決結果出爐，今天出席受益權單位數比重為50.38%，......詳全文
00922、00905、0050…三檔市值型ETF單日成交量破11萬張！ 「此時」都是買點UDN聯合新聞網－2024/10/17
昨天有大批ETF投資人搶進場撿便宜，市值型ETF成交量前三名分別是00922國泰台灣領袖50的7.4萬張創下自身新高、00905 FT臺灣Smart的2萬張，以及0050元大台灣50也有1.7萬張，三檔合計就超過11.1萬張。...詳全文
元大台灣50 相關文章