加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大寶滬深 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大寶滬深

(0061)
可現股當沖
  • 股價
    17.38
  • 漲跌
    ▼0.08
  • 漲幅
    -0.46%
  • 成交量
    152張
  • 產業
    上市

  • 142人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元大寶滬深 (0061)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/30317.4600.0017.4633560.84%
2024/05/28117.5500.0017.5713700.27%
2024/05/24517.5000.0017.4753801.31%
2024/05/22117.7700.0017.8213910.26%
2024/05/14217.8300.0017.8424500.44%
2024/04/30317.6100.0017.6035070.59%
2024/04/1800.002017.2217.23-20507-3.94%
2024/04/1600.00117.1417.09-1502-0.20%
2024/04/022117.1400.0017.13215084.13%
2024/03/28116.7200.0016.9314990.20%
2024/03/08116.6600.0016.6614860.21%
2024/03/07116.8000.0016.7214810.21%
2024/03/05116.7100.0016.8414600.22%
2024/02/2000.001516.1816.12-15396-3.78%
2024/02/19116.152016.1516.13-19391-4.86%
2024/01/2500.00215.9516.00-2271-0.74%
2024/01/24415.6500.0015.4742571.56%
2024/01/231915.5300.0015.48192457.74%
2024/01/08115.8300.0015.7012250.44%
2024/01/04115.8700.0015.9212150.46%
2023/12/272515.85515.8515.802019610.19%
2023/12/21115.8800.0015.8011820.55%
2023/12/15116.0500.0016.0511610.62%
2023/11/30116.7600.0016.7511280.78%
2023/11/29116.7900.0016.8311300.77%
2023/11/20117.1200.0017.2811410.71%
2023/11/17217.0800.0017.1521451.38%
2023/11/15117.3900.0017.3911590.63%
2023/10/20117.0400.0017.0212380.42%
2023/10/16117.6000.0017.5712340.43%
2023/10/06117.6000.0017.6412470.40%
2023/10/05117.4400.0017.5412500.40%
2023/10/03217.6800.0017.6222540.79%
2023/09/15217.9000.0017.8522680.75%
2023/09/08117.7700.0017.8112690.37%
2023/08/2800.00218.3017.98-2265-0.75%
2023/08/22117.5700.0017.5712420.41%
2023/08/15118.2000.0018.1012260.44%
2023/08/14118.3000.0018.2712260.44%
2023/08/10118.9200.0018.9112160.46%
2023/07/18118.1000.0018.1511690.59%
2023/06/2900.00017.9917.9401550.00%
2023/06/02117.9800.0017.9811460.68%
2023/05/30317.8700.0017.8431462.04%
2023/05/22118.5100.0018.5111340.74%
2023/05/18118.6800.0018.7111350.74%
2023/05/12118.8000.0018.9011300.77%
2023/04/25118.9000.0018.7211490.67%
2023/04/127719.4500.0019.507716047.97%
2023/04/117319.4500.0019.467315845.98%
2023/03/07219.5800.0019.5821771.13%
2023/03/06219.5900.0019.6321761.13%
2023/02/03819.6600.0019.5882073.85%
2023/02/011619.8500.0019.99162147.45%
2023/01/06219.2300.0019.1822090.95%
2022/10/2400.001017.5217.49-10145-6.90%
2022/09/16119.1000.0019.0511490.67%
2022/09/02119.1500.0019.1311750.57%
2022/08/29119.2700.0019.3111810.55%
2022/08/19119.7600.0019.7511820.55%
2022/08/04119.4800.0019.5511910.52%
2022/06/22120.53120.3620.3702060.00%
2022/04/21119.6300.0019.7212150.46%
2022/04/13120.2500.0020.3312140.47%
2022/04/12120.3400.0020.3512150.47%
2022/03/31120.2800.0020.2512070.48%
2022/03/30120.2800.0020.2912090.48%
2022/03/25120.1700.0020.1712060.49%
2022/03/23220.4500.0020.4422090.96%
2022/03/22120.3800.0020.4012100.48%
2022/03/21220.2500.0020.2722140.93%
2022/03/18220.2100.0020.2522120.94%
2022/03/171120.5100.0020.43112135.14%
2022/03/16519.1700.0019.6552072.41%
2022/03/15419.8800.0019.4842061.94%
2022/03/11420.1000.0019.9542031.96%
2022/03/10720.5600.0020.4872033.44%
2022/03/09120.1300.0020.1211950.51%
2022/03/04121.4200.0021.3212030.49%
2022/02/24121.4000.0021.3512160.46%
2022/02/17221.7000.0021.7722210.90%
2022/02/16121.7900.0021.6012190.46%
2022/02/11321.7700.0021.7032201.36%
2022/02/10121.7200.0021.7012200.45%
2022/01/26221.9500.0021.8222190.91%
2022/01/17222.2100.0022.1022090.96%
2022/01/13122.4700.0022.3212110.47%
2022/01/06122.5200.0022.3712100.48%
2021/12/15223.4300.0023.5422300.87%
2021/12/14223.6500.0023.6622280.87%
2021/12/07122.821022.8322.82-9220-4.08%
2021/11/30222.2700.0022.2422230.89%
2021/11/22422.76222.7722.7622110.95%
2021/11/1200.00122.7522.70-1233-0.43%
2021/11/10222.1200.0022.1122380.84%
2021/11/04422.4800.0022.4742391.67%
2021/10/27322.9100.0022.7832441.23%
2021/10/2200.00223.0523.01-2258-0.77%
2021/10/20222.8000.0022.8022750.73%
2021/10/07222.2200.0022.2423190.63%
2021/09/01222.29121.9022.2913590.28%
2021/08/30222.0800.0022.0823470.57%
2021/08/20621.865021.7221.61-44347-12.67%
2021/08/19022.40022.4022.2003450.00%
2021/08/06122.5000.0022.5013790.26%
2021/08/04222.5000.0022.6623860.52%
2021/07/27222.6600.0022.5523820.52%
2021/07/26223.1500.0022.8123770.53%
2021/07/2100.00123.6023.72-1371-0.27%
2021/07/1200.00223.6023.60-2333-0.60%
2021/07/09223.0800.0023.2623290.61%
2021/07/05123.2500.0023.2413420.29%
2021/07/02123.3500.0023.3413440.29%
2021/05/28124.7200.0024.7313600.28%
2021/05/2600.00224.6924.65-2366-0.55%
2021/05/2500.00424.1524.30-4358-1.12%
2021/05/1700.002423.8723.92-24418-5.74%
2021/04/15123.0500.0022.9414990.20%
2021/04/14123.1500.0023.1915240.19%
2021/04/13123.1800.0023.0815360.19%
2021/04/12123.2000.0023.1815460.18%
2021/03/31123.2700.0023.2715790.17%
2021/03/30123.4500.0023.4515780.17%
2021/03/24123.1400.0023.0015780.17%
2021/03/23223.4500.0023.1325790.35%
2021/03/22123.5200.0023.5815730.17%
2021/03/15123.5600.0023.5715760.17%
2021/03/10523.4200.0023.3055730.87%
2021/02/2400.00825.2625.20-8600-1.33%
2021/02/2200.00326.5226.13-3595-0.50%
2021/02/1700.00226.9527.10-2602-0.33%
2021/02/0500.001225.1425.11-12568-2.11%
2021/02/0400.00224.8624.70-2571-0.35%
2021/02/0300.00825.0325.13-8566-1.41%
2021/01/2200.00125.4725.31-1628-0.16%
2021/01/2100.00525.4525.55-5630-0.79%
2021/01/2000.00625.0725.01-6625-0.96%
2021/01/1800.00524.9525.12-5618-0.81%
2021/01/1300.00125.8025.64-1626-0.16%
2021/01/1200.00125.2025.25-1611-0.16%
2021/01/06424.661724.6024.73-13582-2.23%
2021/01/0500.00224.4624.46-2572-0.35%
2020/12/1700.00222.9522.96-2570-0.35%
2020/12/1500.00122.5822.50-1577-0.17%
2020/12/09123.0000.0023.0016080.16%
2020/12/03223.4300.0023.3826210.32%
2020/12/01323.2800.0023.2636310.48%
2020/11/30323.2500.0023.1436450.46%
2020/11/25122.9500.0022.7716870.15%
2020/11/2300.00222.9523.17-2699-0.29%
2020/11/18222.662022.8322.81-18684-2.63%
2020/11/1600.001022.5222.55-10672-1.49%
2020/11/13822.1200.0022.2087311.09%
2020/11/1200.003822.5122.43-38740-5.13%
2020/11/10922.8000.0022.8097801.15%
2020/11/0900.002022.8822.99-20776-2.58%
2020/11/0500.00222.2222.16-2745-0.27%
2020/11/0400.001021.7721.74-10740-1.35%
2020/10/281021.31221.3721.4588080.99%
2020/10/262121.5800.0021.54218282.54%
2020/10/23121.9200.0021.8518410.12%
2020/10/21522.002021.9221.91-15862-1.74%
2020/10/2000.001021.8621.86-10864-1.16%
2020/10/1900.002022.0121.78-20875-2.29%
2020/10/1600.00121.7521.80-1886-0.11%
2020/09/242020.8800.0020.74201,8941.06%
2020/09/1800.002021.4921.51-201,963-1.02%
2020/09/171621.1500.0021.11161,9640.81%
2020/09/1600.001721.5021.50-171,968-0.86%
2020/09/1400.00220.9721.12-21,944-0.10%
2020/09/092020.9400.0020.99201,9551.02%
2020/09/082021.3200.0021.30201,9511.02%
2020/09/07121.7000.0021.5811,9670.05%
2020/09/0300.00122.1022.06-11,960-0.05%
2020/08/3100.00122.2022.04-11,937-0.05%
2020/08/2800.003021.6821.70-301,907-1.57%
2020/08/1800.00121.7721.72-11,842-0.05%
2020/08/1700.003721.3221.74-371,836-2.01%
2020/08/122020.6300.0020.65201,8011.11%
2020/08/1000.002021.0921.20-201,795-1.11%
2020/08/0700.001121.1020.85-111,786-0.62%
2020/08/0600.00421.3821.16-41,781-0.22%
2020/08/0500.00421.3521.26-41,772-0.23%
2020/08/0300.00121.1021.12-11,737-0.06%
2020/07/2400.00320.2620.28-31,655-0.18%
2020/07/23320.80120.8220.8921,6400.12%
2020/07/2000.00120.3220.88-11,592-0.06%
2020/07/1700.00520.3020.23-51,541-0.32%
2020/07/15521.5000.0021.4751,4950.33%
2020/07/1300.002121.3521.85-211,178-1.78%
2020/07/09121.46421.4421.55-31,064-0.28%
2020/07/0800.009520.9620.99-95925-10.26%
2020/07/07520.92621.0421.23-1889-0.11%
2020/07/06519.814420.2820.37-39772-5.05%
2020/07/0300.00419.2519.15-4638-0.63%
2020/07/0200.00218.7518.95-2563-0.35%
2020/07/0100.002818.4618.54-28514-5.44%
2020/06/2200.002018.1818.20-20486-4.11%
2020/06/1800.00217.8817.90-2482-0.41%
2020/06/111017.8000.0017.69105801.72%
2020/06/0800.00417.8717.79-4606-0.66%
2020/06/05217.6100.0017.5726070.33%
2020/06/04217.5400.0017.5726200.32%
2020/06/0100.001217.5217.54-12680-1.76%
2020/05/281216.99217.2017.04106871.45%
2020/05/221017.1100.0017.09107661.30%
2020/05/2000.001217.5917.54-12817-1.47%
2020/05/141017.4000.0017.39109201.09%
2020/05/1300.005017.5217.55-50933-5.36%
2020/05/0800.00417.5517.68-4981-0.41%
2020/05/0500.00217.2917.29-21,062-0.19%
2020/05/042116.9200.0016.92211,1071.90%
2020/04/301517.281517.3217.3001,1400.00%
2020/04/29217.1500.0017.2921,1690.17%
2020/04/241717.0000.0016.99171,3391.27%
2020/04/211216.991216.9016.8801,4510.00%
2020/04/20417.1000.0017.1141,4770.27%
2020/04/1700.00417.2617.21-41,498-0.27%
2020/04/16217.0000.0017.0921,4970.13%
2020/04/141017.1200.0017.19101,5150.66%
2020/03/16817.3000.0017.2581,6650.48%
2020/03/0600.00518.7518.77-51,620-0.31%
2020/03/0500.00518.7518.91-51,606-0.31%
2020/03/0300.00518.5518.53-51,558-0.32%
2020/02/2400.002018.6318.77-201,457-1.37%
2020/02/2100.00418.9018.87-41,470-0.27%
2020/02/2000.001018.6018.56-101,436-0.70%
2020/02/1800.00318.3918.35-31,378-0.22%
2020/02/1700.006218.1818.36-621,376-4.51%
2020/02/1400.00318.0618.04-31,338-0.22%
2020/02/0600.00217.4617.46-21,304-0.15%
2020/02/0500.00417.2517.16-41,291-0.31%
2020/02/0400.00216.9416.91-21,262-0.16%
2020/01/30216.826516.9016.83-631,155-5.45%
2020/01/1400.00319.2419.23-3929-0.32%
2020/01/02118.443218.7718.77-31856-3.62%
2019/12/3000.001018.4318.38-10813-1.23%
2019/12/2400.00218.1118.07-2794-0.25%
2019/12/1300.00718.0318.01-7705-0.99%
2019/12/1200.00217.8617.85-2697-0.29%
2019/12/1100.00617.8717.86-6701-0.85%
2019/12/1000.00117.7317.82-1720-0.14%
2019/11/0800.00118.4518.35-1811-0.12%
2019/11/0600.00118.4518.35-1784-0.13%
2019/10/17218.0300.0018.0328050.25%
2019/10/1400.00418.0718.06-4822-0.49%
2019/10/04117.5900.0017.5518220.12%
2019/09/2400.00218.1318.06-2947-0.21%
2019/09/23417.9800.0017.9449420.42%
2019/09/17218.2000.0018.1729410.21%
2019/09/0900.00118.5218.51-11,074-0.09%
2019/09/06218.3500.0018.3521,0710.19%
2019/09/0500.00518.3918.43-51,083-0.46%
2019/09/0300.00817.9317.93-81,138-0.70%
2019/08/2700.00517.8217.77-51,173-0.43%
2019/08/1900.00217.7517.72-21,168-0.17%
2019/08/07117.2000.0017.1711,2290.08%
2019/08/06117.1300.0017.2611,2550.08%
2019/08/05117.7100.0017.5011,2510.08%
2019/08/02117.88517.8717.83-41,271-0.31%
2019/08/01118.2900.0018.1411,2790.08%
2019/07/0100.00218.5018.59-21,868-0.11%
2019/06/25217.8800.0017.9421,9870.10%
2019/06/2100.00218.2418.19-22,034-0.10%
2019/06/2000.00418.1818.16-42,018-0.20%
2019/06/1900.00217.7017.75-21,941-0.10%
2019/06/1100.00417.4517.50-42,049-0.20%
2019/06/10116.9900.0017.0611,9800.05%
2019/05/14017.2800.0017.2802,6120.00%
2019/05/1300.005017.2617.18-502,597-1.93%
2019/05/101217.3700.0017.32122,6040.46%
2019/05/06418.1200.0017.5442,5410.16%
2019/05/0300.001018.6818.71-102,494-0.40%
2019/04/26218.8000.0018.8622,4950.08%
2019/04/2400.00119.0519.17-12,484-0.04%
2019/04/2300.00119.1519.18-12,485-0.04%
2019/04/1700.00819.5219.51-82,448-0.33%
2019/04/16418.96219.3019.3022,3580.08%
2019/04/1500.00219.3419.21-22,323-0.09%
2019/04/11219.0200.0018.9822,2800.09%
2019/04/1000.00219.2419.23-22,229-0.09%
2019/04/0900.00219.1119.18-22,196-0.09%
2019/04/0800.002919.2218.91-292,149-1.35%
2019/04/03318.8400.0018.8332,0890.14%
2019/04/02518.84218.8418.7932,0360.15%
2019/04/0100.001518.5018.76-151,994-0.75%
2019/03/26117.70317.6517.64-21,875-0.11%
2019/03/25317.7800.0017.7631,8640.16%
2019/03/22218.0100.0018.1221,8330.11%
2019/03/20217.9600.0018.0621,7840.11%
2019/03/1800.001618.1118.12-161,675-0.95%
2019/03/13217.7500.0017.8321,6310.12%
2019/03/1200.00218.0217.95-21,636-0.12%
2019/03/081017.42217.7017.4281,5880.50%
2019/03/07117.90317.9417.88-21,472-0.14%
2019/03/05218.03118.1218.0411,4150.07%
2019/03/04218.311318.2818.28-111,357-0.81%
2019/02/26217.6800.0017.6821,2500.16%
2019/02/25417.041117.0817.35-71,171-0.60%
2019/02/22516.4800.0016.5251,1240.44%
2019/02/2000.00416.4316.42-41,110-0.36%
2019/02/1900.00416.3916.25-41,052-0.38%
2019/02/18316.2000.0016.2431,0200.29%
2019/01/2500.00115.4315.48-11,039-0.10%
2019/01/2100.002015.4115.40-201,145-1.75%
2019/01/17115.2900.0015.2411,1560.09%
2019/01/1500.00115.2015.15-11,146-0.09%
2019/01/10114.9000.0015.0111,2830.08%
2019/01/0700.00514.7514.64-51,325-0.38%
2019/01/0400.001614.4414.49-161,379-1.16%
2019/01/0300.002714.2714.22-271,468-1.84%
2019/01/021014.23514.4014.1951,4700.34%
2018/12/2800.001514.3614.35-151,477-1.02%
2018/12/2700.003014.4914.45-301,480-2.03%
2018/12/2600.001514.3114.26-151,480-1.01%
2018/12/25514.1500.0014.1851,4810.34%
2018/12/242014.4400.0014.42201,4701.36%
2018/12/213514.5100.0014.45351,4682.38%
2018/12/203014.7800.0014.63301,4262.10%
2018/12/191314.9700.0014.93131,4230.91%
2018/12/181014.98515.0214.9951,4310.35%
2018/12/17515.0500.0015.1451,4370.35%
2018/12/0300.00215.4915.50-21,585-0.13%
2018/11/28214.9100.0015.0921,5670.13%
2018/11/1600.00115.4715.44-11,550-0.06%
2018/11/1400.00115.2115.22-11,549-0.06%
2018/11/091115.0500.0015.03111,6010.69%
2018/11/08115.3600.0015.2611,6450.06%
2018/11/0500.00415.4915.36-41,641-0.24%
2018/11/0200.00915.4415.53-91,651-0.54%
2018/10/31115.0300.0015.0811,5990.06%
2018/10/3000.00214.9415.08-21,625-0.12%
2018/10/29214.8400.0014.8421,6220.12%
2018/10/26115.3200.0015.1711,6550.06%
2018/10/25115.01515.0815.05-41,647-0.24%
2018/10/24215.2300.0015.4221,6400.12%
2018/10/23115.2900.0015.3211,6320.06%
2018/10/22115.373015.2215.53-291,619-1.79%
2018/10/1900.00214.6114.78-21,592-0.13%
2018/10/1800.004014.8514.76-401,567-2.55%
2018/10/163014.9500.0014.95301,5111.98%
2018/10/12215.011014.9014.87-81,548-0.52%
2018/10/09115.64215.6415.70-11,421-0.07%
2018/10/0500.00115.6615.67-11,471-0.07%
2018/10/04115.78115.7915.8001,4990.00%
2018/09/28416.25416.2816.2901,5640.00%
2018/09/2700.00216.1416.20-21,588-0.13%
2018/09/26216.09216.2216.3401,5810.00%
2018/09/25115.9700.0016.0011,6180.06%
2018/09/2100.00115.9616.03-11,621-0.06%
2018/09/17115.4400.0015.4111,7300.06%
2018/09/11215.5200.0015.4621,7950.11%
2018/09/07215.5700.0015.6821,8020.11%
2018/09/03215.9200.0015.9521,8100.11%
2018/08/31216.0000.0016.0921,8130.11%
2018/08/2900.00216.3216.32-21,794-0.11%
2018/08/23115.7800.0015.8211,8110.06%
2018/08/15515.8900.0015.7051,8610.27%
2018/08/14116.01216.1516.02-11,816-0.06%
2018/08/13115.9800.0016.0611,8050.06%
2018/08/0900.003516.2816.34-351,800-1.94%
2018/08/08116.1000.0016.0911,7950.06%
2018/08/07215.9600.0015.9421,7830.11%
2018/08/063016.0400.0015.92301,7721.69%
2018/08/02516.30916.1716.10-41,731-0.23%
2018/08/01516.8100.0016.8151,6760.30%
2018/07/30216.8700.0016.9321,7280.12%
2018/07/26717.05217.0417.0851,7120.29%
2018/07/2500.00317.1817.15-31,712-0.18%
2018/07/24117.121217.1117.14-111,706-0.64%
2018/07/23116.7000.0016.8111,7170.06%
2018/07/19216.5700.0016.5421,7030.12%
2018/07/17116.622016.6216.60-191,701-1.12%
2018/07/1200.00416.8016.88-41,726-0.23%
2018/07/11516.5000.0016.4951,7210.29%
2018/07/1000.00216.8416.76-21,715-0.12%
2018/07/09516.41216.6416.6731,7170.17%
2018/07/06616.3600.0016.4161,7250.35%
2018/07/032716.2700.0016.26271,7511.54%
2018/07/022316.7400.0016.66231,7171.34%
2018/06/28116.8000.0016.8511,6810.06%
2018/06/272317.0800.0017.00231,6341.41%
2018/06/26417.4200.0017.3841,6180.25%
2018/06/252017.7900.0017.80201,5881.26%
2018/06/22317.9000.0017.9331,5800.19%
2018/06/21218.0800.0018.0421,6020.12%
2018/06/202418.111018.1718.27141,6520.85%
2018/06/192218.3100.0018.50221,6351.35%
2018/06/156118.5200.0018.58611,6243.75%
2018/06/141018.6100.0018.67101,6200.62%
2018/06/13218.6600.0018.7221,6310.12%
2018/06/1200.00218.7518.75-21,654-0.12%
2018/06/081418.6100.0018.60141,6530.85%
2018/06/07118.76218.7718.78-11,665-0.06%
2018/06/06218.80518.7518.77-31,674-0.18%
2018/06/0500.00218.8418.84-21,686-0.12%
2018/06/04618.6100.0018.5961,7100.35%
2018/06/01118.4500.0018.5011,7150.06%
2018/05/30618.4500.0018.3961,7300.35%
2018/05/292218.6600.0018.66221,7141.28%
2018/05/24118.8900.0018.8811,8020.06%
2018/05/2100.00419.2019.21-41,893-0.21%
2018/05/18218.8400.0018.8721,9570.10%
2018/05/1600.00219.1119.09-22,195-0.09%
2018/05/15518.9900.0019.0052,2790.22%
2018/05/1100.00318.9818.96-32,512-0.12%
2018/05/1000.00318.9318.88-32,608-0.12%
2018/05/0900.00818.8918.85-82,669-0.30%
2018/05/0800.002218.8318.78-222,733-0.80%
2018/05/031018.2400.0018.50102,8430.35%
2018/05/022218.3400.0018.40222,8880.76%
2018/04/271018.1500.0018.19103,0490.33%
2018/04/26218.3600.0018.3023,0320.07%
2018/04/24118.6100.0018.5513,0910.03%
2018/04/23118.2100.0018.2313,1020.03%
2018/04/20118.3000.0018.3013,1350.03%
2018/04/17518.5000.0018.4953,3240.15%
2018/04/16318.5800.0018.5333,3390.09%
2018/04/13118.7800.0018.7513,3370.03%
2018/04/12118.90118.9118.8803,3410.00%
2018/04/1100.00418.9218.94-43,348-0.12%
2018/04/03318.4700.0018.4533,3380.09%
2018/04/0200.00118.7418.75-13,326-0.03%
2018/03/3100.00118.7018.66-13,327-0.03%
2018/03/3000.00218.6818.78-23,339-0.06%
2018/03/29218.25218.4418.4603,3430.00%
2018/03/2700.00618.6818.76-63,321-0.18%
2018/03/26218.3300.0018.3223,3620.06%
2018/03/23518.571018.6018.40-53,345-0.15%
2018/03/22919.2400.0019.1393,3000.27%
2018/03/2100.00219.4219.48-23,290-0.06%
2018/03/20219.2000.0019.2723,2870.06%
2018/03/19119.2900.0019.3713,3060.03%
2018/03/1600.00219.5019.47-23,299-0.06%
2018/03/15419.34219.4519.4723,2900.06%
2018/03/1200.00219.5519.58-23,328-0.06%
2018/03/07619.33319.3819.3433,3750.09%
2018/03/06419.15219.3019.2823,4120.06%
2018/03/05319.1200.0019.1233,4210.09%
2018/03/02119.17519.1219.15-43,429-0.12%
2018/03/01419.00619.1819.34-23,460-0.06%
2018/02/271219.69219.7219.50103,4920.29%
2018/02/2600.00319.4919.57-33,508-0.09%
2018/02/2300.00219.3219.26-23,499-0.06%
2018/02/21518.93619.0219.17-13,616-0.03%
2018/02/12118.0800.0018.3213,6210.03%
2018/02/09617.9300.0017.8163,5720.17%
2018/02/08519.091019.0918.88-53,464-0.14%
2018/02/06819.7600.0019.4483,3290.24%
2018/02/02420.171320.3420.20-93,168-0.28%
2018/01/31220.02220.2420.2603,0870.00%
2018/01/30220.25120.2020.2913,1520.03%
2018/01/291720.6800.0020.69173,0800.55%
2018/01/26520.841020.8220.83-53,067-0.16%
2018/01/255520.7900.0020.68553,0351.81%
2018/01/2400.00220.7320.80-23,018-0.07%
2018/01/2200.00320.4120.40-32,932-0.10%
2018/01/19120.4300.0020.4612,9500.03%
2018/01/1800.00520.3920.35-52,991-0.17%
2018/01/171020.2300.0020.20102,9560.34%
2018/01/161520.1500.0020.25152,9630.51%
2018/01/1500.00220.1820.19-22,997-0.07%
2018/01/12519.95219.9819.9532,9840.10%
2018/01/1100.00319.7219.72-32,919-0.10%
2018/01/10319.832119.8319.58-182,939-0.61%
2018/01/0900.003019.7319.72-302,947-1.02%
2018/01/05319.5700.0019.6033,0160.10%
2018/01/04719.4900.0019.5273,0480.23%
2018/01/0300.00619.5719.50-63,099-0.19%
2018/01/0200.00219.3119.36-23,115-0.06%
期交所公告：部分契約保證金 調高UDN聯合新聞網－2020/01/31
原計於新春開紅盤日之次日一般交易時段回調春節長假前調高之股價指數類、匯率類及商品類等契約保證金，惟因應近期國際股市波動較大，為強化交易人保證金風險承受能力及市場運作安全，臺灣期貨交易所於昨（30）日公告調升臺股期貨（TX）、小型臺指期貨（MTX）、電子期貨（TE）、金融期貨（TF）、臺指選擇權（TXO）、電子選擇權（TEO）、金融選擇權（TFO），與元大寶滬...詳全文
80萬股民瘋買ETF！十大商品最熱門UDN聯合新聞網－2019/11/14
台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經...台灣ETF加速成長，今年受到主管機關推動、存股觀念興盛，ETF規模向上，受益人也大幅增加。最新統計，台灣ETF受益人已經突破80萬人，創新高，若以有交易戶數約160萬人推算，等於每兩個交易台股的投資人，就有一個買ETF！當中，投資人最...詳全文
中美貿易戰降溫 多檔ETF噴發UDN聯合新聞網－2019/10/14
美中貿易戰面露曙光，雙方談判達成第一階段實質性協議，驅動市場樂觀氛圍，加上國慶連假期間美、中股市全面勁揚，台股今（14）日啟動補漲行情，其中多檔連結美、陸股的ETF行情也大噴發，最受矚目的是元大滬深300正2（00637L）今日跳空勁揚逾6%，盤中衝出逾25萬張大量，富邦上証正2（00633L）同樣跳空走揚逾6%，也有逾4萬張的量。中美貿易戰有喜，台股今日啟...詳全文
元大寶滬深 相關文章
元大寶滬深 相關影音