元大台灣50正2 (00631L)-永豐金-南京券商分點個股進出

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)

可現股當沖

股價
191.0
漲跌
▲9.3
漲幅
+5.09%
成交量
3,613張
產業
上市
279人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50正2 (00631L)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	0	189.00	7	189.90	190.95	-7	2,755	-0.25%
2024/04/23	0	181.29	0	0.00	181.70	0	2,784	0.00%
2024/04/22	1	178.10	1	180.70	178.45	0	2,808	0.00%
2024/04/19	17.1	179.60	11	179.05	179.00	6.1	2,767	0.22%
2024/04/18	0	191.80	1	194.20	194.35	-1	2,570	-0.04%
2024/04/17	0	190.83	7	190.48	192.10	-7	2,560	-0.27%
2024/04/16	12.3	188.88	5	191.84	187.50	7.3	2,556	0.29%
2024/04/15	1.4	200.65	0	0.00	199.15	1.4	2,437	0.06%
2024/04/12	2	202.95	0	0.00	204.05	2	2,423	0.08%
2024/04/11	3.5	203.64	0	0.00	203.80	3.5	2,422	0.14%
2024/04/10	0	0.00	1	206.25	205.65	-1	2,415	-0.04%
2024/04/09	0	0.00	2.1	203.58	206.30	-2.1	2,490	-0.08%
2024/04/08	0	198.77	0	0.00	198.30	0	2,466	0.00%
2024/04/03	0.1	195.41	0	0.00	196.55	0.1	2,470	0.00%
2024/04/02	0.1	197.93	2.1	198.75	199.20	-2.1	2,441	-0.08%
2024/04/01	0	195.63	0	0.00	194.55	0	2,481	0.00%
2024/03/29	0	193.80	0	0.00	194.70	0	2,491	0.00%
2024/03/28	0	193.06	0	0.00	193.45	0	2,490	0.00%
2024/03/27	0	193.15	0	0.00	194.35	0	2,479	0.00%
2024/03/26	0.1	196.68	0.1	197.00	193.00	0	2,501	0.00%
2024/03/25	0	194.85	4	194.70	194.15	-4	2,480	-0.16%
2024/03/22	0.1	193.33	0.1	194.10	193.60	0	2,524	0.00%
2024/03/21	0.2	192.04	0.1	191.28	194.10	0.1	2,494	0.00%
2024/03/20	0	187.90	0	0.00	186.05	0	2,489	0.00%
2024/03/19	0	186.43	0	0.00	187.55	0	2,525	0.00%
2024/03/18	0	187.12	0	0.00	188.10	0	2,512	0.00%
2024/03/15	0.1	186.05	0	0.00	185.35	0.1	2,526	0.00%
2024/03/14	0	188.30	0	0.00	188.40	0	2,504	0.00%
2024/03/13	0	0.00	0	189.75	188.65	0	2,519	0.00%
2024/03/12	0	187.23	0	0.00	188.80	0	2,520	0.00%
2024/03/11	0	185.44	0	0.00	184.80	0	2,524	0.00%
2024/03/08	1.2	189.52	1.1	185.13	186.10	0.1	2,537	0.00%
2024/03/07	0.1	184.40	0.1	184.59	184.20	0	2,513	0.00%
2024/03/06	0	178.75	0	0.00	180.10	0	2,515	0.00%
2024/03/05	0.1	178.07	0.1	177.69	178.10	0	2,519	0.00%
2024/03/04	0.1	175.11	0.1	174.51	176.35	0	2,536	0.00%
2024/03/01	0	170.16	0	0.00	169.85	0	2,539	0.00%
2024/02/29	0	168.80	0	0.00	170.15	0	2,578	0.00%
2024/02/27	0.1	168.16	0	0.00	168.85	0.1	2,588	0.00%
2024/02/26	0	169.55	0	0.00	170.50	0	2,585	0.00%
2024/02/23	3.1	170.05	0.1	170.00	169.45	3	2,615	0.12%
2024/02/22	0.1	167.76	3.3	168.06	168.90	-3.2	2,670	-0.12%
2024/02/21	0	165.54	0.2	165.95	165.20	-0.2	2,682	-0.01%
2024/02/20	0	165.85	0	0.00	166.15	0	2,743	0.00%
2024/02/19	1.3	164.70	0	0.00	165.00	1.3	2,800	0.04%
2024/02/16	0.3	165.23	0.3	165.70	164.80	0	2,882	0.00%
2024/02/15	0.8	164.51	0.4	164.00	165.20	0.4	2,915	0.01%
2024/02/05	10	153.68	0	0.00	155.05	10	2,913	0.34%
2024/02/02	0.3	154.20	0	0.00	154.90	0.3	2,918	0.01%
2024/02/01	0.2	152.00	0	0.00	152.65	0.2	2,936	0.01%
2024/01/31	0	152.46	3	152.05	152.00	-3	2,974	-0.10%
2024/01/30	0	155.35	2	155.15	155.15	-2	2,988	-0.07%
2024/01/29	0.3	155.02	5.3	154.68	155.70	-5	3,099	-0.16%
2024/01/26	0	153.50	1	153.30	153.10	-1	3,164	-0.03%
2024/01/25	0.3	153.14	4.3	153.32	153.50	-4	3,195	-0.13%
2024/01/24	0.3	151.93	6.3	152.18	151.40	-6	3,214	-0.19%
2024/01/23	0	150.73	0	0.00	151.20	0	3,234	0.00%
2024/01/22	0.3	150.19	0.4	150.28	150.20	-0.1	3,229	0.00%
2024/01/19	4	145.80	1	145.85	148.05	3	3,226	0.09%
2024/01/18	2	141.79	1	141.85	141.15	1	3,271	0.03%
2024/01/17	9.1	141.61	3	142.03	140.60	6.1	3,273	0.19%
2024/01/16	9.2	142.96	1	143.45	143.00	8.2	3,259	0.25%
2024/01/15	2	146.15	0	0.00	146.35	2	3,276	0.06%
2024/01/12	5	145.02	0	0.00	145.25	5	3,331	0.15%
2024/01/11	5.8	145.98	0	0.00	146.30	5.8	3,331	0.17%
2024/01/10	4.3	144.86	0	0.00	144.45	4.3	3,364	0.13%
2024/01/09	3.3	146.53	0	0.00	146.20	3.3	3,355	0.10%
2024/01/08	0	147.05	1	148.00	146.35	-1	3,347	-0.03%
2024/01/05	0	145.40	1	147.00	145.15	-1	3,325	-0.03%
2024/01/04	0	145.92	0	0.00	145.70	0	3,352	0.00%
2024/01/03	0.5	146.40	7.5	146.91	145.90	-7	3,405	-0.21%
2024/01/02	0.3	150.00	3.2	151.11	149.95	-2.9	3,359	-0.09%
2023/12/29	0	0.00	1	151.00	151.20	-1	3,376	-0.03%
2023/12/27	0.3	150.55	0.3	150.40	151.40	-0.1	3,452	0.00%
2023/12/26	0	148.35	0.3	149.00	149.10	-0.3	3,450	-0.01%
2023/12/25	1	147.15	0	0.00	147.15	1	3,454	0.03%
2023/12/22	0	146.10	0	0.00	146.20	0	3,466	0.00%
2023/12/21	1.4	145.66	0	0.00	145.70	1.4	3,494	0.04%
2023/12/20	0.1	147.11	0	0.00	148.15	0.1	3,495	0.00%
2023/12/19	0	146.53	0	0.00	146.30	0	3,502	0.00%
2023/12/18	0.1	147.88	2	147.38	147.85	-1.9	3,560	-0.05%
2023/12/15	0.2	148.81	3.3	148.95	148.35	-3	3,570	-0.09%
2023/12/14	0.5	147.41	0.3	147.58	147.70	0.2	3,550	0.00%
2023/12/13	0.2	144.49	0.2	145.20	144.30	0	3,537	0.00%
2023/12/12	0.5	144.25	0.5	145.10	144.25	0	3,585	0.00%
2023/12/07	0	142.55	0.8	141.70	141.30	-0.7	3,615	-0.02%
2023/12/06	0	143.30	1	143.00	143.00	-1	3,647	-0.03%
2023/12/05	0.1	141.69	0	0.00	141.75	0.1	3,646	0.00%
2023/12/04	0.5	143.87	0.4	144.20	143.70	0.1	3,643	0.00%
2023/12/01	0.3	143.50	0	0.00	143.80	0.3	3,627	0.01%
2023/11/30	0.1	143.10	0	143.25	143.50	0	3,599	0.00%
2023/11/29	0	142.90	0	0.00	142.65	0	3,595	0.00%
2023/11/28	1	143.09	1	140.30	142.85	0	3,582	0.00%
2023/11/27	1.1	139.56	0	0.00	139.40	1.1	3,568	0.03%
2023/11/24	0	142.32	1	141.75	141.95	-1	3,569	-0.03%
2023/11/22	0	142.21	0	0.00	141.85	0	3,594	0.00%
2023/11/21	0.3	143.40	2.4	143.87	143.90	-2.1	3,625	-0.06%
2023/11/20	1.1	140.59	1	140.00	140.45	0.1	3,614	0.00%
2023/11/17	0.3	140.65	1.4	140.92	140.70	-1.1	3,627	-0.03%
2023/11/16	0	0.00	1.8	140.08	139.95	-1.8	3,585	-0.05%
2023/11/15	0.4	139.66	1.5	139.48	139.80	-1	3,540	-0.03%
2023/11/14	0.8	136.52	1.5	136.61	136.65	-0.8	3,501	-0.02%
2023/11/13	0.5	135.52	4.9	135.51	135.40	-4.3	3,530	-0.12%
2023/11/10	1	132.00	1	132.10	132.40	0	3,515	0.00%
2023/11/09	0	133.57	5	133.18	133.65	-5	3,538	-0.14%
2023/11/08	0	133.20	1	132.55	133.50	-1	3,607	-0.03%
2023/11/07	2	131.73	1	131.40	132.30	1	3,593	0.03%
2023/11/06	1	132.25	5.2	132.49	132.25	-4.2	3,642	-0.11%
2023/11/03	0	0.00	2	129.18	129.60	-2	3,553	-0.06%
2023/11/02	0	127.23	6	127.14	127.85	-6	3,525	-0.17%
2023/11/01	0.1	123.01	0	0.00	122.90	0.1	3,495	0.00%
2023/10/31	3.2	122.26	0	0.00	121.80	3.2	3,510	0.09%
2023/10/30	2.1	125.03	1	125.10	124.00	1.1	3,554	0.03%
2023/10/27	2	124.35	1	124.50	124.10	1	3,546	0.03%
2023/10/26	8	123.22	0.4	124.00	122.75	7.7	3,564	0.21%
2023/10/25	1	127.85	0.2	128.20	127.95	0.9	3,465	0.02%
2023/10/24	2.1	124.45	2	126.78	127.25	0.1	3,457	0.00%
2023/10/23	2.6	126.37	0	0.00	126.00	2.6	3,425	0.08%
2023/10/20	4	126.78	2	128.55	128.70	2	3,389	0.06%
2023/10/19	2	128.25	1	129.40	129.20	1	3,344	0.03%
2023/10/18	5.2	129.87	0	0.00	129.40	5.2	3,395	0.15%
2023/10/17	1	132.76	2	133.80	132.15	-1	3,342	-0.03%
2023/10/16	1	132.40	1	132.20	132.30	0	3,357	0.00%
2023/10/13	1	134.10	1	133.95	134.25	0	3,387	0.00%
2023/10/12	0	0.00	1	133.85	135.30	-1	3,395	-0.03%
2023/10/11	0	132.95	2.3	133.42	133.20	-2.3	3,388	-0.07%
2023/10/06	0	0.00	3	130.00	130.35	-3	3,383	-0.09%
2023/10/05	0	129.35	3	129.07	129.50	-3	3,372	-0.09%
2023/10/04	9.2	125.63	3	125.93	126.10	6.2	3,365	0.19%
2023/10/03	2	129.28	0	0.00	128.95	2	3,306	0.06%
2023/10/02	16.1	131.05	3	130.67	131.05	13.1	3,333	0.39%
2023/09/28	0	127.80	1	128.10	127.80	-1	3,366	-0.03%
2023/09/27	1	126.30	0	0.00	126.90	1	3,358	0.03%
2023/09/26	2.1	127.19	0	0.00	126.45	2.1	3,359	0.06%
2023/09/25	0	128.90	1	128.65	129.45	-1	3,363	-0.03%
2023/09/22	4	126.99	5	126.90	127.45	-1	3,348	-0.03%
2023/09/21	2.1	127.89	0	0.00	126.90	2.1	3,338	0.06%
2023/09/20	3.3	131.25	1	132.20	131.00	2.3	3,242	0.07%
2023/09/19	0	133.55	0.2	132.80	132.20	-0.2	3,262	-0.01%
2023/09/18	1.2	133.73	0	0.00	133.65	1.2	3,269	0.04%
2023/09/15	0	135.45	0	0.00	136.75	0	3,236	0.00%
2023/09/14	0	133.90	1.1	133.36	135.70	-1.1	3,206	-0.03%
2023/09/13	1.2	131.10	1	132.35	131.70	0.2	3,159	0.01%
2023/09/12	1	130.90	2	130.45	131.30	-1	3,164	-0.03%
2023/09/11	1.1	129.14	8	129.85	128.90	-6.9	3,155	-0.22%
2023/09/08	1	130.10	1	131.00	131.05	0	3,118	0.00%
2023/09/07	1	132.40	0	0.00	131.45	1	3,129	0.03%
2023/09/06	0	134.80	1	134.55	133.80	-1	3,113	-0.03%
2023/09/05	0	134.15	0	0.00	134.55	0	3,118	0.00%
2023/09/04	0	133.71	1	134.65	134.45	-1	3,149	-0.03%
2023/09/01	0	0.00	3	133.12	133.05	-3	3,149	-0.10%
2023/08/31	1	133.10	0	0.00	132.35	1	3,146	0.03%
2023/08/30	0	134.27	2	134.67	133.95	-2	3,151	-0.06%
2023/08/29	0	130.66	1	131.90	132.50	-1	3,143	-0.03%
2023/08/28	0.5	130.50	2	130.70	130.40	-1.5	3,131	-0.05%
2023/08/25	5.1	130.31	0	0.00	129.35	5.1	3,125	0.16%
2023/08/24	0	134.50	1	134.50	134.70	-1	3,073	-0.03%
2023/08/23	1	131.24	2	130.53	131.45	-1	3,035	-0.03%
2023/08/22	2	129.50	1.1	130.23	129.10	1	3,035	0.03%
2023/08/21	1	128.05	1	129.95	128.00	0	3,043	0.00%
2023/08/18	6.1	128.26	10	130.90	128.15	-3.9	3,048	-0.13%
2023/08/17	17.1	129.21	2	129.05	130.45	15.1	3,025	0.50%
2023/08/16	3.2	128.24	0	0.00	128.85	3.2	2,960	0.11%
2023/08/15	5	130.42	2.1	130.28	129.50	2.9	2,972	0.10%
2023/08/14	5.3	128.93	1	130.45	128.15	4.3	3,002	0.14%
2023/08/11	3	132.85	1	134.25	132.55	2	2,979	0.07%
2023/08/10	6.2	132.98	0	0.00	132.65	6.2	2,984	0.21%
2023/08/09	1	135.12	1	136.60	135.90	0	2,906	0.00%
2023/08/08	4	136.00	1	136.20	135.95	3	2,908	0.10%
2023/08/07	2	137.13	1	137.00	138.80	1	2,895	0.03%
2023/08/04	1.1	135.24	0	0.00	135.75	1.1	2,891	0.04%
2023/08/02	2.5	136.19	0	0.00	135.95	2.5	2,854	0.09%
2023/08/01	1	140.95	0.2	141.00	141.50	0.8	2,794	0.03%
2023/07/31	0.3	140.87	0.2	144.44	139.85	0.1	2,793	0.00%
2023/07/28	0.1	142.18	0	0.00	142.50	0.1	2,744	0.00%
2023/07/27	0.2	142.15	0.3	142.44	142.40	-0.1	2,731	0.00%
2023/07/26	0	140.80	0	0.00	140.30	0	2,735	0.00%
2023/07/24	1	136.78	0	0.00	138.15	1	2,732	0.04%
2023/07/21	0.3	137.10	0	0.00	137.70	0.3	2,740	0.01%
2023/07/19	6	141.67	1	142.40	139.60	5	2,724	0.18%
2023/07/18	3	143.10	1	141.40	141.30	2	2,729	0.07%
2023/07/17	0	142.66	9	142.97	142.40	-9	2,698	-0.33%
2023/07/14	5.2	141.24	0.3	142.30	142.40	4.9	2,698	0.18%
2023/07/13	0.3	141.17	0.7	141.08	139.25	-0.5	2,677	-0.02%
2023/07/12	0.3	136.48	0	0.00	136.40	0.3	2,624	0.01%
2023/07/11	0	0.00	2	134.80	135.65	-2	2,642	-0.08%
2023/07/10	0	131.58	0	0.00	131.60	0	2,646	0.00%
2023/07/07	2.4	131.46	2	132.93	132.10	0.4	2,635	0.01%
2023/07/06	3	133.99	0	0.00	133.35	3	2,605	0.11%
2023/07/05	9	138.75	0	0.00	138.30	9	2,537	0.36%
2023/07/04	1.1	138.86	0	0.00	139.90	1.1	2,530	0.04%
2023/07/03	0	0.00	1	137.10	138.75	-1	2,533	-0.04%
2023/06/30	1	133.46	0	0.00	135.25	1	2,524	0.04%
2023/06/29	1	134.70	1	136.10	134.45	0	2,528	0.00%
2023/06/28	1	134.01	2	134.55	134.30	-1	2,524	-0.04%
2023/06/27	0.1	134.21	0	0.00	133.95	0.1	2,548	0.01%
2023/06/26	1	136.50	0	0.00	136.20	1	2,528	0.04%
2023/06/21	0.1	137.92	2	137.85	138.40	-1.9	2,536	-0.07%
2023/06/20	0	138.80	0	0.00	138.45	0	2,577	0.00%
2023/06/19	0.1	139.45	0	0.00	139.45	0.1	2,614	0.00%
2023/06/16	0.1	140.42	0.5	139.98	139.85	-0.4	2,639	-0.01%
2023/06/15	0.1	140.52	0.4	140.14	140.85	-0.3	2,644	-0.01%
2023/06/14	12	138.56	9	138.97	139.20	3	2,689	0.11%
2023/06/13	1.4	137.77	0.2	138.06	139.35	1.2	2,752	0.04%
2023/06/12	0.4	134.69	2.6	135.05	134.75	-2.2	2,751	-0.08%
2023/06/09	0	133.35	0	133.30	133.30	0	2,794	0.00%
2023/06/08	0	132.40	0	0.00	130.80	0	2,860	0.00%
2023/06/07	0.1	133.79	0.2	132.79	133.80	-0.1	2,912	0.00%
2023/06/06	1	130.95	0	0.00	131.10	1	2,919	0.03%
2023/06/05	1.2	130.89	0.2	131.60	130.35	1	2,965	0.03%
2023/06/02	5.2	130.75	0.2	130.03	130.80	4.9	2,986	0.16%
2023/06/01	0.1	127.04	0	0.00	127.45	0.1	3,033	0.00%
2023/05/31	5.5	128.73	5	128.25	128.25	0.5	3,051	0.02%
2023/05/30	0	129.18	0	0.00	129.20	0	3,064	0.00%
2023/05/29	0.1	129.31	2.2	129.14	129.10	-2	3,099	-0.07%
2023/05/26	0.1	126.50	0.2	126.03	127.00	-0.1	3,111	0.00%
2023/05/25	0.2	123.20	1.2	122.64	123.25	-1	3,126	-0.03%
2023/05/24	0	120.97	0	0.00	121.15	0	3,146	0.00%
2023/05/23	0.2	122.15	0.3	122.45	122.10	0	3,145	0.00%
2023/05/22	0	121.79	0.2	121.85	121.80	-0.2	3,147	-0.01%
2023/05/19	0.2	121.82	8.3	121.87	122.00	-8.1	3,194	-0.25%
2023/05/18	1.3	120.92	7.4	120.59	120.95	-6.1	3,186	-0.19%
2023/05/17	0.5	117.07	2.6	115.44	118.20	-2.1	3,190	-0.07%
2023/05/16	5	114.74	12.1	114.14	114.70	-7.1	3,153	-0.22%
2023/05/15	10	111.18	0	0.00	111.85	10	3,155	0.32%
2023/05/12	0.1	111.14	0	0.00	112.15	0.1	3,163	0.00%
2023/05/11	5.1	112.16	0	0.00	112.15	5.1	3,156	0.16%
2023/05/10	0.1	113.77	0	0.00	113.30	0.1	3,165	0.00%
2023/05/09	0	114.90	0	0.00	115.25	0	3,152	0.00%
2023/05/08	3	114.95	0.1	115.10	114.85	3	3,161	0.09%
2023/05/05	0	114.00	0	0.00	113.70	0	3,166	0.00%
2023/05/04	0	112.70	0	0.00	113.35	0	3,229	0.00%
2023/05/03	0.1	112.86	0	0.00	112.65	0.1	3,244	0.00%
2023/05/02	0	113.47	0	0.00	113.75	0	3,298	0.00%
2023/04/28	5	112.45	1.1	112.25	112.85	4	3,377	0.12%
2023/04/27	2	109.95	0	0.00	110.30	2	3,398	0.06%
2023/04/26	9.2	109.73	0	0.00	110.10	9.2	3,430	0.27%
2023/04/25	8.1	111.07	6	110.20	110.20	2.1	3,478	0.06%
2023/04/24	6	113.80	0	0.00	113.80	6	3,459	0.17%
2023/04/21	5.7	114.17	0	0.00	113.70	5.7	3,516	0.16%
2023/04/20	0.2	115.03	0.5	115.55	115.00	-0.3	3,591	-0.01%
2023/04/19	0.1	116.70	0	0.00	116.10	0.1	3,700	0.00%
2023/04/18	4.2	117.31	0	0.00	117.15	4.2	3,762	0.11%
2023/04/17	0	117.90	0	0.00	118.00	0	3,827	0.00%
2023/04/14	0.3	118.46	0.2	118.61	118.45	0	3,867	0.00%
2023/04/13	5.1	116.31	0	0.00	116.25	5.1	3,977	0.13%
2023/04/12	3	117.90	0	0.00	117.90	3	4,007	0.08%
2023/04/11	2.1	117.90	0.1	118.05	117.90	2	4,072	0.05%
2023/04/10	1	117.25	0	0.00	117.35	1	4,162	0.02%
2023/04/07	0	116.85	0	0.00	116.60	0	4,222	0.00%
2023/04/06	1.1	115.88	0	0.00	116.00	1.1	4,237	0.02%
2023/03/31	0.2	118.09	2.3	118.61	117.50	-2.1	4,306	-0.05%
2023/03/30	0	116.46	0	0.00	116.80	0	4,356	0.00%
2023/03/29	0	0.00	5	115.90	115.45	-5	4,392	-0.11%
2023/03/28	0	115.10	0	0.00	114.50	0	4,571	0.00%
2023/03/27	0	116.99	0	0.00	116.90	0	4,602	0.00%
2023/03/24	0.2	117.18	15.1	117.29	118.30	-14.9	4,690	-0.32%
2023/03/23	0.1	116.21	0.2	116.32	117.00	-0.1	4,735	0.00%
2023/03/22	0.5	114.79	0.3	114.71	115.35	0.2	4,827	0.00%
2023/03/21	0	111.48	0	0.00	111.50	0	4,850	0.00%
2023/03/20	0	110.46	0	0.00	110.15	0	4,879	0.00%
2023/03/17	25	110.55	0	0.00	111.00	25	4,928	0.51%
2023/03/16	7.2	107.55	0	0.00	107.90	7.2	5,010	0.14%
2023/03/15	15	109.95	0	0.00	109.80	15	5,032	0.30%
2023/03/14	15.2	109.36	0	0.00	109.25	15.2	5,093	0.30%
2023/03/13	0.2	109.91	1	110.10	111.85	-0.8	5,134	-0.02%
2023/03/10	0.7	111.76	0	0.00	111.00	0.7	5,117	0.01%
2023/03/09	0	0.00	1	115.55	115.00	-1	5,174	-0.02%
2023/03/08	0.5	115.48	0	0.00	115.65	0.5	5,245	0.01%
2023/03/07	1.1	117.09	0.2	116.95	117.00	1	5,267	0.02%
2023/03/06	1.2	115.95	0.2	115.31	115.45	1	5,347	0.02%
2023/03/03	0.2	113.19	0.2	113.55	112.90	0	5,400	0.00%
2023/03/02	0.5	111.41	0	0.00	112.40	0.5	5,516	0.01%
2023/03/01	2.4	111.56	2	112.50	112.50	0.4	5,563	0.01%
2023/02/24	0.5	112.76	0	0.00	111.85	0.5	5,602	0.01%
2023/02/23	0	113.36	0.2	112.90	113.10	-0.2	5,621	0.00%
2023/02/22	0	109.63	17	109.58	109.80	-17	5,706	-0.30%
2023/02/21	0.1	111.68	0	0.00	112.05	0.1	5,841	0.00%
2023/02/20	0	111.56	0	0.00	112.00	0	6,039	0.00%
2023/02/17	0	110.79	0	0.00	111.05	0	6,278	0.00%
2023/02/16	0.1	113.06	1.1	112.59	112.95	-1	6,383	-0.02%
2023/02/15	2.3	111.39	3	110.35	110.20	-0.7	6,735	-0.01%
2023/02/14	0.5	114.08	1.1	114.43	114.50	-0.6	6,823	-0.01%
2023/02/13	0	111.93	0	0.00	112.70	0	7,067	0.00%
2023/02/10	0.2	112.94	0	0.00	113.15	0.2	7,188	0.00%
2023/02/09	4	113.45	10	113.35	113.50	-6	7,352	-0.08%
2023/02/08	0.1	113.56	0.1	113.35	113.65	0	7,455	0.00%
2023/02/07	0	110.93	0	0.00	110.70	0	7,528	0.00%
2023/02/06	4	111.10	0	0.00	110.70	4	7,568	0.05%
2023/02/03	0	113.32	0	0.00	113.55	0	7,655	0.00%
2023/02/01	0	110.25	0	0.00	110.55	0	7,814	0.00%
2023/01/31	7	109.85	0	110.95	109.30	7	7,965	0.09%
2023/01/30	0	111.40	0	111.17	111.55	0	8,041	0.00%
2023/01/17	0	104.08	0	0.00	104.00	0	8,203	0.00%
2023/01/16	0	104.19	0	0.00	104.00	0	8,354	0.00%
2023/01/12	6	101.39	1	101.40	101.15	5	8,623	0.06%
2023/01/11	4	101.85	0	102.07	101.70	4	8,712	0.05%
2023/01/10	0	0.00	0.1	101.69	102.30	-0.1	8,967	0.00%
2023/01/09	0	0.00	0.2	99.59	101.20	-0.2	9,149	0.00%
2023/01/06	0	94.90	0	0.00	95.90	0	9,223	0.00%
2023/01/04	0	93.97	0	0.00	93.80	0	9,368	0.00%
2023/01/03	0	91.13	1	93.50	94.05	-1	9,587	-0.01%
2022/12/30	0	93.13	0	0.00	92.80	0	9,525	0.00%
2022/12/29	0.2	91.02	0	0.00	91.70	0.2	9,575	0.00%
2022/12/28	2	92.69	0	0.00	92.40	2	9,775	0.02%
2022/12/27	0	95.60	0	0.00	95.05	0	9,835	0.00%
2022/12/26	0	94.01	0	0.00	94.35	0	9,887	0.00%
2022/12/23	0	93.84	0	0.00	93.70	0	10,069	0.00%
2022/12/22	0	95.80	0	0.00	96.40	0	10,178	0.00%
2022/12/20	0.1	94.36	0	0.00	92.50	0.1	10,334	0.00%
2022/12/19	0	96.78	0	0.00	96.05	0	10,308	0.00%
2022/12/16	0	96.88	0	0.00	96.95	0	10,298	0.00%
2022/12/15	0	100.05	0	0.00	100.40	0	10,298	0.00%
2022/12/14	0	99.33	0	0.00	100.30	0	10,266	0.00%
2022/12/13	2	98.84	1	98.80	97.65	1	10,157	0.01%
2022/12/12	0	97.75	0	0.00	98.40	0	10,102	0.00%
2022/12/09	0	100.05	0	0.00	100.00	0	10,092	0.00%
2022/12/08	0	97.76	0	0.00	97.50	0	10,065	0.00%
2022/12/06	0	101.14	0	0.00	100.10	0	9,952	0.00%
2022/12/05	0	0.00	0	104.80	103.55	0	9,941	0.00%
2022/12/01	4	103.78	0	105.75	104.35	4	9,945	0.04%
2022/11/30	0	0.00	0.1	101.02	102.10	-0.1	9,847	0.00%
2022/11/28	1	98.29	0	0.00	97.85	1	9,789	0.01%
2022/11/25	0	0.00	0	101.05	100.80	0	9,828	0.00%
2022/11/24	0	100.15	0	100.40	101.55	0	9,766	0.00%
2022/11/23	0	98.87	1	98.85	99.30	-1	9,665	-0.01%
2022/11/22	2	97.70	0	0.00	97.85	2	9,699	0.02%
2022/11/21	0	97.26	0	0.00	96.75	0	9,649	0.00%
2022/11/17	0	0.00	6	97.10	98.15	-6	9,565	-0.06%
2022/11/16	1	97.10	0	0.00	97.80	1	9,453	0.01%
2022/11/15	0	0.00	2	94.89	97.75	-2	9,282	-0.02%
2022/11/14	0	0.00	3	92.03	92.20	-3	9,044	-0.03%
2022/11/11	0	0.00	4.6	89.91	90.65	-4.6	8,915	-0.05%
2022/11/10	1	83.71	1	83.60	83.60	0	8,548	0.00%
2022/11/09	0	0.00	34	84.53	85.20	-34	8,418	-0.40%
2022/11/08	30	81.89	3	81.97	81.45	27	8,194	0.33%
2022/11/07	0	0.00	2	79.78	80.30	-2	8,091	-0.02%
2022/11/04	5	76.16	1	76.90	77.95	4	7,960	0.05%
2022/11/03	0	77.05	0	0.00	77.35	0	7,878	0.00%
2022/11/02	0	0.00	1	78.50	78.80	-1	7,830	-0.01%
2022/11/01	0	0.00	2	78.28	78.20	-2	7,804	-0.03%
2022/10/31	0	0.00	4	77.45	76.95	-4	7,800	-0.05%
2022/10/28	0	75.65	7	75.19	74.90	-7	7,772	-0.09%
2022/10/27	10	77.10	16	77.09	76.95	-6	7,679	-0.08%
2022/10/26	2	74.18	6	75.03	74.80	-4	7,622	-0.05%
2022/10/25	7	74.93	16	73.98	74.00	-9	7,521	-0.12%
2022/10/24	4	77.93	8	76.55	76.25	-4	7,319	-0.05%
2022/10/21	1	76.99	2	75.75	75.60	-1	7,180	-0.01%
2022/10/20	9	74.98	3	74.95	76.70	6	7,150	0.08%
2022/10/19	0	78.44	5	77.80	77.80	-5	6,924	-0.07%
2022/10/18	10	78.89	4	79.15	79.15	6	6,835	0.09%
2022/10/17	8	77.43	2	78.23	79.35	6	6,597	0.09%
2022/10/14	2	80.10	3	79.95	79.95	-1	6,370	-0.02%
2022/10/13	2.1	76.09	2	76.38	75.60	0.1	6,281	0.00%
2022/10/12	4	77.98	2	78.30	78.60	2	6,195	0.03%
2022/10/11	8.6	80.24	0	0.00	78.85	8.6	6,181	0.14%
2022/10/07	2	87.41	2	87.30	86.85	0	6,052	0.00%
2022/10/06	3	88.95	2	89.18	89.15	1	6,117	0.02%
2022/10/05	2	88.25	6	88.44	88.30	-4	6,212	-0.06%
2022/10/04	2	85.52	1	85.45	85.55	1	6,156	0.02%
2022/10/03	2	82.45	0	0.00	81.50	2	6,111	0.03%
2022/09/30	3	82.85	2	82.80	83.20	1	6,222	0.02%
2022/09/29	1	86.44	0	0.00	85.05	1	6,311	0.02%
2022/09/28	2.1	87.61	1	85.95	84.65	1.1	6,421	0.02%
2022/09/27	0	88.98	0	0.00	88.70	0	6,516	0.00%
2022/09/26	8.1	89.05	1	88.75	88.15	7.1	6,626	0.11%
2022/09/23	6.1	93.09	0	0.00	92.70	6.1	6,762	0.09%
2022/09/22	6	93.35	1	94.00	94.20	5	6,910	0.07%
2022/09/21	4.1	96.99	0	0.00	96.70	4.1	6,859	0.06%
2022/09/20	0	98.20	0	0.00	98.20	0	6,911	0.00%
2022/09/19	0	97.12	0	0.00	96.50	0	7,036	0.00%
2022/09/16	2	97.50	1	97.65	97.45	1	7,118	0.01%
2022/09/15	4	99.44	1	99.30	99.65	3	7,254	0.04%
2022/09/14	0	98.87	0	0.00	99.00	0	7,301	0.00%
2022/09/13	3	102.52	1	103.48	102.85	2	7,309	0.03%
2022/09/12	0	0.00	2.1	101.83	101.90	-2.1	7,362	-0.03%
2022/09/08	0	97.53	0	0.00	98.10	0	7,390	0.00%
2022/09/07	1.1	96.36	0	0.00	95.90	1.1	7,405	0.01%
2022/09/06	0	99.90	0	0.00	99.90	0	7,342	0.00%
2022/09/05	1	99.31	0	0.00	99.55	1	7,349	0.01%
2022/09/02	0	100.52	0	0.00	99.40	0	7,373	0.00%
2022/09/01	1	101.00	0	0.00	101.00	1	7,323	0.01%
2022/08/30	0	104.35	20	104.20	104.25	-20	7,124	-0.28%
2022/08/29	20	103.08	5	102.85	103.10	15	7,093	0.21%
2022/08/26	0	0.00	2	109.57	108.80	-2	7,005	-0.03%
2022/08/25	10	107.85	0	0.00	107.80	10	7,004	0.14%
2022/08/24	1	107.13	1	105.80	105.65	0	6,999	0.00%
2022/08/23	2	106.45	0	0.00	106.20	2	7,004	0.03%
2022/08/22	1	108.31	0	0.00	108.25	1	6,975	0.01%
2022/08/19	14	110.21	0	0.00	110.80	14	6,966	0.20%
2022/08/18	5	110.26	0	0.00	110.40	5	6,972	0.07%
2022/08/15	0	0.00	0	111.35	111.15	0	6,953	0.00%
2022/08/12	0	0.00	1.1	109.31	109.45	-1.1	6,949	-0.02%
2022/08/11	2	107.08	2.1	107.46	107.80	-0.1	6,974	0.00%
2022/08/10	2.1	104.00	0	0.00	104.00	2.1	6,950	0.03%
2022/08/09	3.1	103.83	2	104.00	105.75	1.1	6,936	0.02%
2022/08/08	0	104.98	5	104.36	105.45	-5	6,933	-0.07%
2022/08/05	2	105.45	3.3	103.90	106.00	-1.3	6,948	-0.02%
2022/08/04	2.1	99.54	1	100.95	100.75	1.1	6,911	0.02%
2022/08/03	0	100.86	0	0.00	101.00	0	6,858	0.00%
2022/08/02	13.1	100.46	1	100.20	100.35	12.1	6,840	0.18%
2022/08/01	0.1	104.10	14	103.07	103.95	-13.9	6,768	-0.21%
2022/07/29	5	104.80	7	105.01	104.20	-2	6,770	-0.03%
2022/07/28	1	102.95	13	103.98	102.65	-12	6,741	-0.18%
2022/07/27	7	100.50	1	101.70	102.45	6	6,682	0.09%
2022/07/26	14	101.19	0	0.00	101.00	14	6,622	0.21%
2022/07/25	0	101.50	4	101.94	102.60	-4	6,583	-0.06%
2022/07/22	1	101.85	14	102.21	102.30	-13	6,591	-0.20%
2022/07/21	1	100.50	4	100.16	102.10	-3	6,601	-0.05%
2022/07/20	1	99.85	5	101.27	100.00	-4	6,544	-0.06%
2022/07/19	4	98.50	0	0.00	98.85	4	6,498	0.06%
2022/07/18	4	98.04	0	0.00	98.30	4	6,439	0.06%
2022/07/15	0	95.00	1	97.00	96.80	-1	6,333	-0.02%
2022/07/14	7	93.28	10	92.89	95.25	-3	6,203	-0.05%
2022/07/13	6	93.30	17	93.87	93.80	-11	6,062	-0.18%
2022/07/12	7	88.73	0	0.00	88.50	7	5,863	0.12%
2022/07/11	1	93.30	2	94.65	93.35	-1	5,673	-0.02%
2022/07/08	0	0.00	8	94.99	94.80	-8	5,575	-0.14%
2022/07/07	12	92.46	4	91.64	93.05	8	5,356	0.15%
2022/07/06	2	90.60	5	90.81	88.45	-3	5,093	-0.06%
2022/07/05	3	91.61	3	94.28	92.80	0	4,813	0.00%
2022/07/04	2	92.25	0	0.00	91.50	2	4,527	0.04%
2022/07/01	5	95.08	2	92.35	92.35	3	4,354	0.07%
2022/06/30	2	101.41	0	0.00	98.35	2	4,074	0.05%
2022/06/28	4	105.73	1	106.00	106.00	3	3,819	0.08%
2022/06/27	3	107.17	2	108.00	107.95	1	3,743	0.03%
2022/06/24	0	0.00	3	103.92	104.00	-3	3,588	-0.08%
2022/06/23	2	102.17	0	0.00	102.15	2	3,503	0.06%
2022/06/22	4	106.05	0	0.00	103.90	4	3,327	0.12%
2022/06/17	0	107.00	10	107.50	107.10	-10	3,090	-0.32%
2022/06/16	0	0.00	3	111.73	109.45	-3	3,004	-0.10%
2022/06/15	0	0.00	1	111.25	111.20	-1	2,945	-0.03%
2022/06/14	2	111.18	4	110.25	112.20	-2	2,950	-0.07%
2022/06/13	0	0.00	1	113.00	112.45	-1	2,928	-0.03%
2022/06/10	3	118.55	0	0.00	118.75	3	2,918	0.10%
2022/06/09	1	120.50	0	0.00	120.75	1	2,904	0.03%
2022/06/08	0	0.00	9	121.52	121.25	-9	2,915	-0.31%
2022/06/07	2	119.30	0	0.00	118.70	2	2,944	0.07%
2022/06/06	2	120.10	0	0.00	120.80	2	2,973	0.07%
2022/05/30	0	0.00	2	118.30	120.50	-2	3,072	-0.07%
2022/05/27	0	0.00	2	114.53	115.35	-2	3,034	-0.07%
2022/05/26	2	112.25	0	0.00	111.30	2	3,036	0.07%
2022/05/25	0	0.00	1	113.30	113.60	-1	3,045	-0.03%
2022/05/24	1	112.25	1	114.25	111.30	0	3,089	0.00%
2022/05/23	1	115.25	4	114.35	114.20	-3	3,081	-0.10%
2022/05/20	3	114.07	0	0.00	113.95	3	3,127	0.10%
2022/05/19	4	111.29	1	111.40	111.70	3	3,079	0.10%
2022/05/16	0	0.00	3	111.53	110.65	-3	2,974	-0.10%
2022/05/13	3.2	109.39	0	0.00	109.65	3.2	2,925	0.11%
2022/05/12	0	109.15	5	109.26	106.85	-5	2,913	-0.17%
2022/05/10	2	109.20	2	109.23	112.55	0	2,821	0.00%
2022/05/09	2	113.60	0	0.00	112.35	2	2,776	0.07%
2022/05/06	2	116.35	1	116.40	117.30	1	2,749	0.04%
2022/05/05	11	122.31	2	122.90	122.00	9	2,722	0.33%
2022/05/04	3	120.03	1	120.30	119.65	2	2,707	0.07%
2022/05/03	4	120.45	4	119.10	119.10	0	2,780	0.00%
2022/04/29	0	0.00	1	120.50	120.50	-1	2,804	-0.04%
2022/04/28	9	116.58	5	116.79	118.00	4	2,812	0.14%
2022/04/27	4	115.80	5	116.80	116.35	-1	2,772	-0.04%
2022/04/25	6	120.49	0	0.00	120.45	6	2,715	0.22%
2022/04/20	0.2	128.00	1	127.55	128.00	-0.8	2,639	-0.03%
2022/04/19	1	126.70	2	127.53	126.70	-1	2,637	-0.04%
2022/04/18	1	124.65	0	0.00	124.80	1	2,635	0.04%
2022/04/15	2	126.90	0	0.00	126.30	2	2,635	0.08%
2022/04/14	2	131.18	0	0.00	130.85	2	2,630	0.08%
2022/04/13	1	128.95	11	130.22	131.15	-10	2,634	-0.38%
2022/04/12	1	126.00	2	127.48	126.90	-1	2,630	-0.04%
2022/04/11	4	127.33	1	127.50	126.50	3	2,618	0.11%
2022/04/07	2	129.00	0	0.00	129.00	2	2,626	0.08%
2022/04/01	0	0.00	1	134.35	135.30	-1	2,598	-0.04%
2022/03/29	1	135.05	0	0.00	135.05	1	2,594	0.04%
2022/03/28	0	132.30	0	0.00	134.30	0	2,589	0.00%
2022/03/24	0	0.00	2	136.05	137.40	-2	2,572	-0.08%
2022/03/23	0	0.00	2	136.85	137.70	-2	2,565	-0.08%
2022/03/22	1	134.80	0	0.00	135.05	1	2,557	0.04%
2022/03/21	0	0.00	1	134.80	134.55	-1	2,546	-0.04%
2022/03/18	0	0.00	1	132.30	132.85	-1	2,543	-0.04%
2022/03/17	1	132.75	2	132.58	133.85	-1	2,527	-0.04%
2022/03/16	4	125.20	1	125.20	125.90	3	2,477	0.12%
2022/03/15	5	125.31	0	0.00	124.85	5	2,453	0.20%
2022/03/14	1.2	130.25	1	131.85	130.15	0.2	2,416	0.01%
2022/03/11	2.1	129.77	1	131.00	129.80	1.1	2,414	0.05%
2022/03/10	1	133.35	2	131.73	133.10	-1	2,403	-0.04%
2022/03/09	1	127.00	5	126.02	126.35	-4	2,361	-0.17%
2022/03/08	5	123.48	2	123.55	123.00	3	2,342	0.13%
2022/03/07	5	129.78	0	0.00	128.65	5	2,225	0.22%
2022/03/04	1	138.70	0	0.00	137.95	1	2,142	0.05%
2022/03/02	4	140.00	0	0.00	140.45	4	2,202	0.18%
2022/03/01	2	141.60	1	138.60	141.35	1	2,194	0.05%
2022/02/25	1	136.35	0	0.00	136.45	1	2,153	0.05%
2022/02/24	1	136.60	0	0.00	136.05	1	2,121	0.05%
2022/02/22	11	141.89	1	141.90	141.85	10	2,033	0.49%
2022/02/18	0	0.00	1	144.70	147.30	-1	1,957	-0.05%
2022/02/17	0	0.00	3	147.57	147.35	-3	1,955	-0.15%
2022/02/16	1	146.15	1	145.70	147.00	0	1,955	0.00%
2022/02/15	0	0.00	2	142.25	142.05	-2	1,947	-0.10%
2022/02/14	2	143.05	1	143.30	143.10	1	1,954	0.05%
2022/02/09	2	144.50	0	0.00	145.60	2	1,948	0.10%
2022/02/07	1	140.75	0	0.00	141.50	1	1,986	0.05%
2022/01/26	2	138.15	5	138.49	137.85	-3	1,970	-0.15%
2022/01/25	2.2	138.09	2	138.90	138.15	0.2	1,994	0.01%
2022/01/24	0	0.00	21	141.32	143.10	-21	1,933	-1.09%
2022/01/21	5	142.88	17	143.06	141.45	-12	1,915	-0.63%
2022/01/18	0	0.00	1	151.35	149.60	-1	1,880	-0.05%
2022/01/17	0	0.00	0	151.23	151.95	0	1,869	0.00%
2022/01/14	0.2	148.50	0	0.00	149.35	0.2	1,889	0.01%
2022/01/13	0	0.00	1	150.05	150.15	-1	1,899	-0.05%
2022/01/12	1	148.90	0	0.00	148.90	1	1,901	0.05%
2022/01/10	2	146.30	0	0.00	146.75	2	1,923	0.10%
2022/01/05	0	0.00	0.3	151.25	150.40	-0.3	2,008	-0.01%
2022/01/03	2	147.75	0	0.00	146.55	2	2,070	0.10%
2021/12/28	5	144.89	0	0.00	145.65	5	2,223	0.22%
2021/12/16	0	0.00	1	138.10	139.15	-1	2,519	-0.04%
2021/12/14	2	135.43	0	0.00	135.30	2	2,613	0.08%
2021/12/13	0	0.00	1	139.90	138.50	-1	2,610	-0.04%
2021/12/10	1	139.25	0	0.00	139.25	1	2,624	0.04%
2021/12/08	0	0.00	4	140.54	139.80	-4	2,625	-0.15%
2021/12/06	5	136.94	0	0.00	137.00	5	2,639	0.19%
2021/12/03	1	137.30	0	0.00	137.60	1	2,672	0.04%
2021/11/29	0.3	130.70	1	132.15	131.10	-0.7	2,712	-0.03%
2021/11/26	1	131.65	0	0.00	131.35	1	2,724	0.04%
2021/11/17	0	0.00	0	137.50	137.85	0	2,961	0.00%
2021/11/15	0	0.00	7	136.27	136.65	-7	3,164	-0.22%
2021/11/10	0	0.00	1.4	134.76	135.00	-1.4	3,243	-0.04%
2021/11/09	10	134.68	0	0.00	135.20	10	3,283	0.30%
2021/11/08	2	132.05	0	0.00	132.70	2	3,268	0.06%
2021/11/05	2	129.45	2	128.70	130.75	0	3,278	0.00%
2021/11/03	1	128.05	0	0.00	128.05	1	3,251	0.03%
2021/10/27	0	0.00	1	126.70	128.05	-1	3,191	-0.03%
2021/10/26	0	0.00	1	127.05	127.55	-1	3,195	-0.03%
2021/10/22	1	125.30	3	124.95	125.30	-2	3,272	-0.06%
2021/10/21	0	0.00	9	126.84	124.80	-9	3,257	-0.28%
2021/10/20	0	0.00	5	125.87	125.50	-5	3,260	-0.15%
2021/10/19	0.2	124.00	1	125.10	125.65	-0.8	3,262	-0.02%
2021/10/15	2	122.60	9	121.57	123.90	-7	3,269	-0.21%
2021/10/14	1.2	118.96	0	0.00	118.35	1.2	3,245	0.04%
2021/10/13	6	118.46	0	0.00	117.45	6	3,254	0.18%
2021/10/12	6	117.18	4	118.30	118.55	2	3,215	0.06%
2021/10/08	1	121.05	0	0.00	121.50	1	3,184	0.03%
2021/10/07	0	0.00	9	122.96	122.95	-9	3,144	-0.29%
2021/10/06	9	117.91	2	118.55	117.85	7	3,096	0.23%
2021/10/05	8.2	116.10	2	117.38	118.20	6.2	3,055	0.20%
2021/10/04	9	119.70	1	120.80	118.15	8	3,011	0.27%
2021/10/01	3	120.57	0	0.00	119.60	3	2,946	0.10%
2021/09/29	3	125.00	0	0.00	124.05	3	2,825	0.11%
2021/09/24	0	0.00	1	130.00	130.65	-1	2,780	-0.04%
2021/09/23	0	0.00	1	127.15	128.30	-1	2,786	-0.04%
2021/09/22	1	125.50	0	0.00	125.70	1	2,788	0.04%
2021/09/17	1	132.35	0	0.00	132.35	1	2,716	0.04%
2021/09/16	2	131.20	0	0.00	131.00	2	2,735	0.07%
2021/09/13	0.1	132.40	0	0.00	133.20	0.1	2,760	0.00%
2021/09/10	0	0.00	8	133.65	134.05	-8	2,840	-0.28%
2021/09/09	2	129.33	1	130.50	130.65	1	2,838	0.04%
2021/09/03	2	134.00	2.1	133.55	134.90	-0.1	2,863	0.00%
2021/09/02	0	0.00	2	132.65	131.05	-2	2,884	-0.07%
2021/09/01	1	133.20	1	133.20	133.70	0	2,880	0.00%
2021/08/31	0	0.00	6	129.53	133.10	-6	2,859	-0.21%
2021/08/30	0.1	130.55	11	130.83	131.80	-10.9	2,897	-0.38%
2021/08/27	0	0.00	5	128.90	129.40	-5	2,898	-0.17%
2021/08/25	0	0.00	0	125.30	125.85	0	2,894	0.00%
2021/08/23	2	120.90	10	119.49	122.05	-8	2,903	-0.28%
2021/08/20	3	116.40	1	118.10	115.50	2	2,883	0.07%
2021/08/19	7	117.97	0	0.00	116.00	7	2,882	0.24%
2021/08/18	7	119.07	23	118.81	122.75	-16	2,769	-0.58%
2021/08/17	1	122.99	0	0.00	120.00	1	2,787	0.04%
2021/08/16	6	122.82	1.3	123.44	122.80	4.8	2,824	0.17%
2021/08/13	0	125.40	0	0.00	124.50	0	2,896	0.00%
2021/08/11	1	127.70	3	128.13	127.75	-2	3,014	-0.07%
2021/08/10	0	0.00	1	130.55	129.20	-1	3,182	-0.03%
2021/08/09	0	0.00	1	128.75	130.95	-1	3,398	-0.03%
2021/08/06	0	131.90	1	131.30	131.90	-1	3,482	-0.03%
2021/08/05	0	133.04	0	0.00	133.00	0	3,644	0.00%
2021/08/04	0	133.45	0	0.00	133.75	0	3,901	0.00%
2021/08/03	0.1	131.22	0	0.00	132.30	0.1	4,027	0.00%
2021/08/02	2.1	131.36	0	0.00	131.65	2.1	4,031	0.05%
2021/07/30	0	129.10	0	0.00	127.30	0	4,041	0.00%
2021/07/29	2	127.27	1	127.20	129.80	1	4,068	0.03%
2021/07/28	6.1	124.05	2	126.90	124.25	4.1	4,080	0.10%
2021/07/27	17.1	128.64	6	128.88	127.90	11.1	4,082	0.27%
2021/07/23	1	132.45	0	0.00	131.20	1	4,157	0.02%
2021/07/22	7	131.44	0	0.00	131.10	7	4,165	0.17%
2021/07/21	1	130.49	0	0.00	128.75	1	4,157	0.02%
2021/07/20	2	130.45	10	129.41	129.60	-8	4,165	-0.19%
2021/07/16	1	134.85	0	0.00	135.60	1	4,139	0.02%
2021/07/15	1	137.25	0	0.00	137.85	1	4,138	0.02%
2021/07/13	1	136.40	0	0.00	134.85	1	4,167	0.02%
2021/07/12	4	134.59	0	0.00	134.70	4	4,172	0.10%
2021/07/09	10	131.49	0	0.00	131.50	10	4,165	0.24%
2021/07/08	1	134.20	0	0.00	134.50	1	4,161	0.02%
2021/07/07	4	134.51	6	133.45	133.85	-2	4,200	-0.05%
2021/07/06	7	136.04	2	135.65	135.65	5	4,209	0.12%
2021/07/05	2	134.60	0	0.00	135.90	2	4,213	0.05%
2021/07/02	0	0.00	7	132.01	132.00	-7	4,213	-0.17%
2021/07/01	2	132.28	0	0.00	131.65	2	4,226	0.05%
2021/06/30	5	133.18	4	133.13	133.05	1	4,235	0.02%
2021/06/29	8	130.85	0	0.00	130.10	8	4,226	0.19%
2021/06/28	3	130.08	0	0.00	130.30	3	4,232	0.07%
2021/06/25	11	129.69	0	130.00	128.65	11	4,250	0.26%
2021/06/24	2	127.40	0	0.00	127.75	2	4,255	0.05%
2021/06/23	10	125.81	2	126.10	126.95	8	4,287	0.19%
2021/06/22	2	122.85	3	123.97	122.75	-1	4,298	-0.02%
2021/06/21	3	122.05	5	122.65	122.05	-2	4,312	-0.05%
2021/06/18	1	127.00	1	127.30	126.75	0	4,261	0.00%
2021/06/17	2	125.28	0	0.00	127.20	2	4,296	0.05%
2021/06/16	5	126.80	5	127.05	126.65	0	4,308	0.00%
2021/06/15	0	0.00	1	126.60	127.15	-1	4,332	-0.02%
2021/06/11	2	124.75	2	125.55	124.80	0	4,327	0.00%
2021/06/10	1	122.85	3	123.58	124.15	-2	4,338	-0.05%
2021/06/09	3	121.63	0	0.00	120.85	3	4,317	0.07%
2021/06/08	1	122.75	3	123.85	122.30	-2	4,334	-0.05%
2021/06/07	7	120.81	3	121.77	123.25	4	4,389	0.09%
2021/06/04	2	123.05	0	0.00	123.45	2	4,367	0.05%
2021/06/03	2	124.80	1	124.75	124.90	1	4,433	0.02%
2021/06/02	0	0.00	2	123.08	123.00	-2	4,492	-0.04%
2021/06/01	0	0.00	6	123.38	123.65	-6	4,556	-0.13%
2021/05/31	6	121.55	6	122.50	122.00	0	4,607	0.00%
2021/05/28	5	118.22	17	119.08	120.00	-12	4,604	-0.26%
2021/05/27	2	115.10	0	0.00	115.70	2	4,608	0.04%
2021/05/26	1	116.25	0	0.00	116.40	1	4,670	0.02%
2021/05/25	3	115.42	4	115.40	116.45	-1	4,699	-0.02%
2021/05/24	5	111.87	17	111.56	112.50	-12	4,690	-0.26%
2021/05/21	13	111.34	22	110.93	111.70	-9	4,684	-0.19%
2021/05/20	3	108.57	0	0.00	108.00	3	4,629	0.06%
2021/05/19	12	109.13	22	110.10	109.45	-10	4,598	-0.22%
2021/05/18	34	107.71	7	108.70	110.15	27	4,555	0.59%
2021/05/17	21	99.80	7	101.14	99.10	14	4,456	0.31%
2021/05/14	11	106.83	5	106.55	105.20	6	4,283	0.14%
2021/05/13	9	103.85	7	105.01	102.60	2	4,208	0.05%
2021/05/12	5	104.48	4	105.83	105.10	1	4,078	0.02%
2021/05/07	4	124.65	4	125.70	126.45	0	3,854	0.00%
2021/05/05	0	0.00	2	121.50	119.35	-2	3,890	-0.05%
2021/05/04	3	120.80	1	121.05	121.55	2	3,921	0.05%
2021/04/22	0	0.00	1	124.05	123.65	-1	4,140	-0.02%
2021/04/21	0	0.00	1	124.05	124.50	-1	4,130	-0.02%
2021/04/19	0	0.00	2	124.23	125.60	-2	4,174	-0.05%
2021/04/16	1	123.70	2	123.65	124.15	-1	4,189	-0.02%
2021/04/15	0	0.00	1	123.05	123.05	-1	4,244	-0.02%
2021/04/14	6	120.46	1	119.55	120.10	5	4,298	0.12%
2021/04/13	1	122.50	1	120.25	119.65	0	4,376	0.00%
2021/04/07	2	119.35	0	0.00	119.50	2	4,424	0.05%
2021/03/19	1	108.90	1	109.05	109.05	0	4,470	0.00%
2021/03/11	3	110.00	9	109.93	111.00	-6	4,592	-0.13%
2021/03/10	2	107.08	0	0.00	106.50	2	4,566	0.04%
2021/03/05	4	104.88	3	105.47	106.25	1	4,470	0.02%
2021/03/04	1	107.00	0	0.00	107.50	1	4,406	0.02%
2021/03/03	0	0.00	2	110.80	111.30	-2	4,351	-0.05%
2021/03/02	0	0.00	1	111.20	107.25	-1	4,341	-0.02%
2021/02/26	4	109.23	0	0.00	107.20	4	4,329	0.09%
2021/02/24	1	111.40	1	112.30	111.40	0	4,247	0.00%
2021/02/23	2	114.00	4	114.36	115.35	-2	4,185	-0.05%
2021/02/22	2	115.00	3	115.60	114.60	-1	4,147	-0.02%
2021/02/19	2	113.48	1	112.60	113.95	1	4,147	0.02%
2021/02/17	0	0.00	1	112.35	114.40	-1	4,262	-0.02%
2021/02/05	1	107.65	0	0.00	106.20	1	4,193	0.02%
2021/02/04	0	0.00	1	103.10	104.40	-1	4,197	-0.02%
2021/02/02	3	103.87	8	104.29	105.30	-5	4,296	-0.12%
2021/02/01	7	98.99	2	99.85	100.45	5	4,327	0.12%
2021/01/29	1	100.05	5	98.91	97.10	-4	4,346	-0.09%
2021/01/28	1	100.70	3	101.30	100.65	-2	4,392	-0.05%
2021/01/27	2	104.60	2	103.73	104.50	0	4,461	0.00%
2021/01/26	0	0.00	1	103.50	103.85	-1	4,466	-0.02%
2021/01/25	1	108.20	4	107.21	108.00	-3	4,417	-0.07%
2021/01/22	4	109.69	0	0.00	109.50	4	4,395	0.09%
2021/01/21	4	109.09	7	110.04	111.15	-3	4,372	-0.07%
2021/01/20	2	107.45	2	106.45	105.45	0	4,309	0.00%
2021/01/19	1	106.30	1	106.10	107.30	0	4,269	0.00%
2021/01/18	2	101.63	3	102.35	102.40	-1	4,250	-0.02%
2021/01/15	2	107.93	2	105.93	103.00	0	4,189	0.00%
2021/01/14	1	103.25	1	104.30	104.00	0	4,104	0.00%
2021/01/12	0	0.00	1	101.05	100.75	-1	4,057	-0.02%
2021/01/11	1	100.30	0	0.00	101.35	1	4,064	0.02%
2021/01/08	0	0.00	1	99.35	100.35	-1	4,068	-0.02%
2021/01/07	1	96.40	0	0.00	97.45	1	4,056	0.02%
2021/01/06	5	95.55	5	92.86	93.35	0	4,003	0.00%
2021/01/05	0	0.00	5	92.20	93.45	-5	3,942	-0.13%
2020/12/31	5	90.00	0	0.00	90.00	5	4,005	0.12%
2020/12/30	0	0.00	3	88.53	89.45	-3	4,043	-0.07%
2020/12/29	1	86.80	0	0.00	87.05	1	4,096	0.02%
2020/12/28	4	86.70	0	0.00	87.15	4	4,143	0.10%
2020/12/24	1	84.50	0	0.00	84.75	1	4,211	0.02%
2020/12/23	3	83.75	0	0.00	83.80	3	4,279	0.07%
2020/12/22	1	84.00	1	84.50	82.95	0	4,351	0.00%
2020/12/17	1	84.10	0	0.00	84.00	1	4,681	0.02%
2020/12/16	2	84.00	1	84.05	84.20	1	4,797	0.02%
2020/12/10	1	83.00	0	0.00	83.65	1	4,893	0.02%
2020/12/09	0	0.00	1	84.95	85.60	-1	4,943	-0.02%
2020/12/07	7	83.00	1	83.20	83.25	6	4,971	0.12%
2020/12/04	0	0.00	2	81.00	82.50	-2	5,018	-0.04%
2020/12/03	0	0.00	1	80.80	80.35	-1	5,001	-0.02%
2020/12/02	1	79.70	0	0.00	80.25	1	4,978	0.02%
2020/12/01	0	0.00	1	78.90	79.20	-1	5,001	-0.02%
2020/11/30	2	78.75	0	0.00	77.30	2	5,048	0.04%
2020/11/25	1	77.50	0	0.00	77.15	1	5,131	0.02%
2020/11/23	1	79.60	1	78.75	79.35	0	5,186	0.00%
2020/11/18	0	0.00	3	77.50	77.60	-3	5,216	-0.06%
2020/11/17	0	0.00	1	77.20	76.10	-1	5,276	-0.02%
2020/11/16	1	74.45	1	75.00	76.30	0	5,380	0.00%
2020/11/13	0	0.00	1	70.95	72.00	-1	5,305	-0.02%
2020/11/12	0	0.00	1	72.00	71.40	-1	5,343	-0.02%
2020/11/11	1	71.65	2	72.00	72.00	-1	5,331	-0.02%
2020/11/10	0	0.00	1	70.55	69.95	-1	5,295	-0.02%
2020/11/06	0	0.00	2	68.38	68.55	-2	5,188	-0.04%
2020/11/04	1	67.80	0	0.00	68.20	1	5,101	0.02%
2020/11/03	0	0.00	6	65.83	65.90	-6	4,997	-0.12%
2020/11/02	4	63.29	0	0.00	64.00	4	5,021	0.08%
2020/10/30	2	64.20	1	63.80	63.50	1	5,046	0.02%
2020/10/19	0	0.00	1	67.15	67.55	-1	5,606	-0.02%
2020/10/15	1	66.70	0	0.00	66.60	1	5,718	0.02%
2020/10/12	0	0.00	3	67.80	67.65	-3	5,763	-0.05%
2020/10/08	1	67.10	2	66.95	67.15	-1	5,781	-0.02%
2020/10/06	3	65.20	1	64.75	65.10	2	5,794	0.03%
2020/10/05	2	63.45	1	64.10	63.70	1	5,791	0.02%
2020/09/30	0	0.00	1	63.15	63.30	-1	5,795	-0.02%
2020/09/29	2	63.65	3	63.02	62.65	-1	5,806	-0.02%
2020/09/28	2	61.25	2	61.85	62.60	0	5,866	0.00%
2020/09/25	2	60.30	9	60.52	60.50	-7	5,892	-0.12%
2020/09/24	16	60.56	0	0.00	60.15	16	5,861	0.27%
2020/09/23	0	0.00	2	63.68	63.75	-2	5,729	-0.03%
2020/09/22	5	63.40	2	63.55	63.40	3	5,735	0.05%
2020/09/21	1	65.45	0	0.00	65.40	1	5,649	0.02%
2020/09/18	0	0.00	3	66.82	66.75	-3	5,607	-0.05%
2020/09/16	1	67.70	5	68.10	67.90	-4	5,617	-0.07%
2020/09/15	1	65.80	1	65.60	66.55	0	5,571	0.00%
2020/09/11	1	64.30	1	64.15	64.40	0	5,493	0.00%
2020/09/10	0	0.00	2	64.10	64.40	-2	5,506	-0.04%
2020/09/09	2	62.98	0	0.00	63.65	2	5,600	0.04%
2020/09/08	1	64.30	0	0.00	64.25	1	5,615	0.02%
2020/09/07	0	0.00	1	64.60	63.45	-1	5,758	-0.02%
2020/09/04	2	63.78	0	0.00	63.80	2	5,858	0.03%
2020/09/03	1	65.25	1	65.75	65.00	0	5,848	0.00%
2020/09/02	0	0.00	2	65.23	64.60	-2	5,835	-0.03%
2020/09/01	1	63.00	0	0.00	64.60	1	5,896	0.02%
2020/08/31	1	63.70	2	63.95	63.20	-1	5,944	-0.02%
2020/08/28	2	64.48	0	0.00	64.50	2	5,941	0.03%
2020/08/27	0	0.00	1	66.80	65.45	-1	5,982	-0.02%
2020/08/25	1	65.50	1	65.20	65.10	0	6,044	0.00%
2020/08/21	0	0.00	3	62.75	63.40	-3	6,137	-0.05%
2020/08/20	9	60.90	0	0.00	60.70	9	6,139	0.15%
2020/08/19	0	0.00	1	65.70	65.50	-1	6,103	-0.02%
2020/08/18	2	66.45	1	66.45	66.40	1	6,208	0.02%
2020/08/14	1	65.30	0	0.00	65.55	1	6,406	0.02%
2020/08/13	0	0.00	0	64.70	65.10	0	6,480	0.00%
2020/08/11	0	0.00	1	65.60	65.35	-1	6,650	-0.02%
2020/08/06	1	65.70	3	66.15	66.25	-2	6,988	-0.03%
2020/08/05	0	0.00	2	64.93	65.10	-2	7,107	-0.03%
2020/08/03	1	62.15	0	0.00	62.10	1	7,267	0.01%
2020/07/31	2	64.10	0	0.00	63.95	2	7,351	0.03%
2020/07/30	0	0.00	1	63.95	63.95	-1	7,471	-0.01%
2020/07/29	1	62.85	0	0.00	62.40	1	7,591	0.01%
2020/07/28	1	64.35	0	0.00	62.75	1	7,771	0.01%
2020/07/27	0	0.00	1	62.75	63.10	-1	7,825	-0.01%
2020/07/24	0	0.00	1	60.75	59.25	-1	7,921	-0.01%
2020/07/23	1	59.80	0	0.00	60.40	1	7,964	0.01%
2020/07/22	0	0.00	1	60.45	60.60	-1	8,125	-0.01%
2020/07/20	0	0.00	1	57.75	57.75	-1	8,381	-0.01%
2020/07/15	1	58.70	0	0.00	57.90	1	8,824	0.01%
2020/07/14	0	0.00	1	57.15	57.45	-1	9,040	-0.01%
2020/07/09	1	56.90	0	0.00	57.00	1	9,426	0.01%
2020/07/08	0	0.00	1	56.75	56.70	-1	9,523	-0.01%
2020/07/07	1	56.05	0	0.00	55.95	1	9,617	0.01%
2020/07/06	1	54.95	2	55.50	55.95	-1	9,741	-0.01%
2020/07/03	2	53.60	3	53.65	53.90	-1	9,922	-0.01%
2020/07/02	0	0.00	1	52.30	52.75	-1	10,119	-0.01%
2020/06/29	1	49.63	0	0.00	49.71	1	10,703	0.01%
2020/06/24	3	51.40	2	51.25	51.05	1	11,045	0.01%
2020/06/23	0	0.00	1	50.45	50.50	-1	11,417	-0.01%
2020/06/22	2	49.97	2	50.08	50.15	0	11,852	0.00%
2020/06/19	1	50.00	0	0.00	50.00	1	12,406	0.01%
2020/06/18	0	0.00	1	49.87	49.92	-1	12,887	-0.01%
2020/06/17	1	49.42	0	0.00	49.60	1	13,211	0.01%
2020/06/16	0	0.00	1	48.89	49.52	-1	13,700	-0.01%
2020/06/15	0	0.00	1	47.41	47.23	-1	14,229	-0.01%
2020/06/12	1	48.15	0	0.00	48.49	1	14,478	0.01%
2020/06/10	1	51.10	1	50.70	51.15	0	14,850	0.00%
2020/06/09	4	49.94	3	49.65	50.25	1	15,142	0.01%
2020/06/08	0	0.00	1	49.75	49.95	-1	15,281	-0.01%
2020/06/05	1	48.75	0	0.00	49.05	1	15,244	0.01%
2020/06/03	5	47.30	6	47.14	47.51	-1	15,337	-0.01%
2020/06/02	4	45.84	4	45.94	45.95	0	15,308	0.00%
2020/06/01	4	45.66	3	45.80	45.56	1	15,273	0.01%
2020/05/28	0	0.00	5	44.94	44.31	-5	15,191	-0.03%
2020/05/27	2	45.11	3	45.19	44.87	-1	15,182	-0.01%
2020/05/26	5	45.11	5	44.86	45.04	0	15,160	0.00%
2020/05/25	14	43.26	13	43.28	43.85	1	15,047	0.01%
2020/05/22	11	43.97	11	43.51	43.02	0	14,944	0.00%
2020/05/21	6	44.66	5	44.85	44.90	1	14,836	0.01%
2020/05/20	1	44.12	0	0.00	44.00	1	14,732	0.01%
2020/05/19	0	0.00	1	44.30	43.82	-1	14,660	-0.01%
2020/05/15	0	0.00	3	43.52	43.36	-3	14,466	-0.02%
2020/05/14	2	43.17	1	43.31	42.85	1	14,313	0.01%
2020/05/13	7	44.15	3	44.03	44.20	4	14,146	0.03%
2020/05/12	10	43.99	7	43.83	43.79	3	14,065	0.02%
2020/05/11	4	45.05	4	45.10	44.87	0	13,892	0.00%
2020/05/08	6	44.21	7	44.08	44.00	-1	13,792	-0.01%
2020/05/06	0	0.00	1	43.00	42.82	-1	13,512	-0.01%
2020/05/04	3	41.77	0	0.00	42.18	3	13,214	0.02%
2020/04/30	1	44.30	0	0.00	44.69	1	12,980	0.01%
2020/04/29	0	0.00	2	42.14	42.96	-2	12,826	-0.02%
2020/04/28	1	41.12	0	0.00	41.82	1	12,664	0.01%
2020/04/27	1	40.78	4	40.92	41.57	-3	12,611	-0.02%
2020/04/23	1	39.30	0	0.00	39.66	1	12,225	0.01%
2020/04/22	1	38.11	0	0.00	39.07	1	11,915	0.01%
2020/04/21	1	38.80	0	0.00	38.80	1	11,772	0.01%
2020/04/20	1	41.31	1	41.70	41.28	0	11,423	0.00%
2020/04/17	0	0.00	1	41.55	41.55	-1	11,312	-0.01%
2020/04/16	2	39.13	2	39.65	39.76	0	11,003	0.00%
2020/04/15	1	39.59	1	40.02	39.87	0	10,854	0.00%
2020/04/14	0	0.00	1	39.44	39.53	-1	10,661	-0.01%
2020/04/10	0	0.00	1	37.60	37.76	-1	10,268	-0.01%
2020/04/09	4	37.56	15	37.41	37.43	-11	10,121	-0.11%
2020/04/08	0	0.00	1	36.70	37.83	-1	9,867	-0.01%
2020/04/07	5	36.38	5	36.61	36.64	0	9,572	0.00%
2020/04/06	0	0.00	1	35.31	35.31	-1	9,293	-0.01%
2020/03/31	4	34.47	5	33.72	33.94	-1	8,754	-0.01%
2020/03/30	7	32.75	0	0.00	33.70	7	8,458	0.08%
2020/03/27	1	35.75	23	34.24	33.99	-22	8,004	-0.27%
2020/03/26	31	33.83	6	34.30	34.30	25	7,569	0.33%
2020/03/25	4	33.36	29	33.67	33.41	-25	7,062	-0.35%
2020/03/24	19	31.14	6	30.78	31.40	13	6,439	0.20%
2020/03/23	5	28.59	2	28.84	28.25	3	5,892	0.05%
2020/03/20	1	30.10	0	0.00	30.45	1	5,475	0.02%
2020/03/19	3	29.20	0	0.00	26.40	3	4,886	0.06%
2020/03/18	5	32.35	7	32.02	30.66	-2	4,229	-0.05%
2020/03/17	11	33.02	0	0.00	32.88	11	3,892	0.28%
2020/03/16	0	34.80	0	0.00	34.63	0	3,470	0.00%
2020/03/10	7	44.06	5	43.65	44.72	2	2,574	0.08%
2020/03/09	3	45.58	3	44.88	44.37	0	2,437	0.00%
2020/03/06	1	47.70	0	0.00	47.14	1	2,308	0.04%
2020/03/05	1	48.92	0	0.00	48.92	1	2,247	0.04%
2020/03/04	1	47.35	1	47.30	47.80	0	2,224	0.00%
2020/03/03	0	0.00	1	47.57	47.49	-1	2,188	-0.05%
2020/03/02	2	46.54	2	46.75	46.38	0	2,122	0.00%
2020/02/27	5	47.86	1	47.99	47.26	4	2,026	0.20%
2020/02/25	1	49.57	6	48.70	49.46	-5	1,872	-0.27%
2020/02/19	1	51.30	0	0.00	51.35	1	1,697	0.06%
2020/02/18	1	50.90	0	0.00	50.15	1	1,663	0.06%
2020/02/17	1	51.00	0	0.00	51.45	1	1,610	0.06%
2020/02/12	1	51.00	0	0.00	51.45	1	1,563	0.06%
2020/02/10	0	0.00	1	50.00	49.75	-1	1,563	-0.06%
2020/02/05	1	49.48	1	49.50	49.50	0	1,497	0.00%
2020/02/04	0	0.00	1	49.39	49.38	-1	1,450	-0.07%
2020/02/03	0	0.00	1	48.00	47.91	-1	1,424	-0.07%
2020/01/30	1	48.36	1	48.37	48.25	0	1,307	0.00%
2020/01/15	1	54.35	0	0.00	54.30	1	1,187	0.08%
2020/01/10	1	53.50	0	0.00	53.70	1	1,146	0.09%
2020/01/09	0	0.00	1	53.00	53.40	-1	1,127	-0.09%
2020/01/08	1	51.55	0	0.00	51.90	1	1,113	0.09%
2020/01/07	1	53.00	0	0.00	52.40	1	1,103	0.09%
2020/01/03	0	0.00	2	54.08	54.20	-2	1,087	-0.18%
2019/12/23	0	0.00	1	53.55	53.65	-1	1,137	-0.09%
2019/12/19	1	54.30	0	0.00	53.90	1	1,136	0.09%
2019/12/16	1	53.20	1	53.05	53.20	0	1,121	0.00%
2019/12/06	1	49.65	0	0.00	49.72	1	1,076	0.09%
2019/12/05	1	49.61	0	0.00	49.62	1	1,069	0.09%
2019/12/03	0	0.00	1	48.70	48.82	-1	1,087	-0.09%
2019/12/02	0	0.00	1	48.82	48.70	-1	1,096	-0.09%
2019/11/29	1	48.50	0	0.00	48.38	1	1,098	0.09%
2019/11/26	0	0.00	1	50.00	49.75	-1	1,129	-0.09%
2019/11/25	0	0.00	1	49.56	49.34	-1	1,128	-0.09%
2019/11/21	1	48.86	0	0.00	49.26	1	1,188	0.08%
2019/11/20	0	0.00	1	49.81	49.75	-1	1,175	-0.09%
2019/11/14	1	48.00	0	0.00	48.29	1	1,231	0.08%
2019/11/13	1	48.32	2	48.23	48.27	-1	1,256	-0.08%
2019/11/11	1	48.15	0	0.00	48.10	1	1,321	0.08%
2019/11/08	1	49.43	0	0.00	49.37	1	1,322	0.08%
2019/11/07	1	49.58	0	0.00	49.57	1	1,315	0.08%
2019/11/05	0	0.00	1	49.50	49.76	-1	1,354	-0.07%
2019/10/28	1	46.62	0	0.00	46.60	1	1,520	0.07%
2019/10/04	0	0.00	1	42.58	42.80	-1	1,565	-0.06%
2019/09/25	1	42.00	0	0.00	42.12	1	1,551	0.06%
2019/09/11	0	0.00	1	41.48	41.48	-1	1,672	-0.06%
2019/09/09	0	0.00	1	41.75	41.65	-1	1,671	-0.06%
2019/09/05	0	0.00	2	41.07	41.13	-2	1,667	-0.12%
2019/09/03	1	40.00	0	0.00	39.72	1	1,682	0.06%
2019/08/30	1	39.90	0	0.00	39.96	1	1,727	0.06%
2019/08/29	2	38.63	0	0.00	38.89	2	1,710	0.12%
2019/08/16	0	0.00	1	38.50	38.60	-1	1,750	-0.06%
2019/08/14	0	0.00	3	38.83	38.70	-3	1,731	-0.17%
2019/08/12	0	0.00	1	39.00	38.93	-1	1,736	-0.06%
2019/08/08	1	38.46	2	38.43	38.94	-1	1,759	-0.06%
2019/08/06	1	38.29	0	0.00	38.34	1	1,780	0.06%
2019/07/18	1	40.41	0	0.00	40.41	1	1,759	0.06%
2019/06/28	20	38.83	0	0.00	38.75	20	1,713	1.17%
2019/06/26	41	38.29	0	0.00	38.24	41	1,711	2.40%
2019/06/12	1	37.53	1	37.50	37.45	0	1,649	0.00%
2019/06/11	0	0.00	2	37.48	37.43	-2	1,636	-0.12%
2019/06/10	1	36.99	0	0.00	37.10	1	1,607	0.06%
2019/06/06	4	35.92	0	0.00	35.85	4	1,578	0.25%
2019/06/05	0	0.00	2	36.47	36.45	-2	1,550	-0.13%
2019/06/04	0	0.00	2	36.23	36.24	-2	1,538	-0.13%
2019/06/03	0	0.00	3	36.50	36.61	-3	1,528	-0.20%
2019/05/31	2	35.70	1	36.53	36.49	1	1,504	0.07%
2019/05/27	0	0.00	5	35.72	35.58	-5	1,471	-0.34%
2019/05/23	1	35.47	0	0.00	35.50	1	1,481	0.07%
2019/05/22	7	36.73	0	0.00	36.70	7	1,439	0.49%
2019/05/21	2	36.75	0	0.00	36.74	2	1,432	0.14%
2019/05/20	0	0.00	1	36.50	36.45	-1	1,398	-0.07%
2019/05/17	0	0.00	2	37.37	36.42	-2	1,403	-0.14%
2019/05/16	0	0.00	2	37.20	37.00	-2	1,379	-0.15%
2019/05/15	1	37.41	0	0.00	37.71	1	1,343	0.07%
2019/05/14	2	37.39	2	37.26	37.44	0	1,324	0.00%
2019/05/06	2	40.06	0	0.00	39.75	2	1,278	0.16%
2019/05/02	1	40.50	1	40.58	40.54	0	1,259	0.00%
2019/04/30	0	0.00	1	40.30	40.38	-1	1,263	-0.08%
2019/04/29	0	0.00	2	40.30	40.24	-2	1,288	-0.16%
2019/04/16	0	0.00	1	39.70	39.89	-1	1,609	-0.06%
2019/04/03	0	0.00	5	38.15	38.14	-5	2,077	-0.24%
2019/03/29	0	0.00	1	37.20	37.33	-1	2,159	-0.05%
2019/03/20	0	0.00	100	36.72	36.75	-100	2,472	-4.04%
2019/03/18	100	36.20	2	36.32	36.50	98	2,554	3.84%
2019/03/11	3	34.46	0	0.00	34.80	3	2,946	0.10%
2019/03/07	0	0.00	4	35.44	35.10	-4	3,102	-0.13%
2019/03/05	2	35.06	0	0.00	35.19	2	3,237	0.06%
2019/03/04	3	35.64	0	0.00	35.44	3	3,248	0.09%
2019/02/26	1	35.69	1	36.00	35.88	0	3,359	0.00%
2019/02/18	0	0.00	2	34.11	34.30	-2	3,561	-0.06%
2019/02/15	2	33.69	0	0.00	33.60	2	3,585	0.06%
2019/02/14	2	33.77	0	0.00	33.87	2	3,657	0.05%
2019/02/12	0	0.00	2	33.90	33.96	-2	3,771	-0.05%
2019/01/30	1	32.88	0	0.00	32.90	1	3,901	0.03%
2019/01/24	1	32.30	0	0.00	32.53	1	4,114	0.02%
2019/01/23	0	0.00	7	32.29	32.28	-7	4,224	-0.17%
2019/01/21	7	32.56	1	32.50	32.64	6	4,380	0.14%
2019/01/16	1	31.97	0	0.00	31.89	1	4,848	0.02%
2019/01/15	0	0.00	2	32.02	32.02	-2	4,972	-0.04%
2019/01/14	2	31.50	0	0.00	31.31	2	5,028	0.04%
2019/01/09	0	0.00	2	31.41	31.56	-2	5,175	-0.04%
2019/01/07	0	0.00	2	30.36	30.67	-2	5,227	-0.04%
2019/01/04	1	29.10	0	0.00	29.37	1	5,323	0.02%
2019/01/02	3	30.43	0	0.00	30.47	3	5,578	0.05%
2018/12/28	0	0.00	3	31.27	31.34	-3	5,671	-0.05%
2018/12/27	1	30.80	4	30.98	31.10	-3	5,794	-0.05%
2018/12/26	0	0.00	1	30.42	29.96	-1	5,808	-0.02%
2018/12/25	2	30.05	0	0.00	30.18	2	5,794	0.03%
2018/12/24	1	31.00	0	0.00	31.15	1	5,779	0.02%
2018/12/22	1	30.99	0	0.00	31.02	1	5,779	0.02%
2018/12/21	2	31.00	0	0.00	31.32	2	5,803	0.03%
2018/12/20	1	31.55	0	0.00	31.23	1	5,778	0.02%
2018/12/13	0	0.00	1	32.35	32.28	-1	5,690	-0.02%
2018/12/12	1	31.70	3	31.87	32.13	-2	5,674	-0.04%
2018/12/11	1	31.06	1	31.32	31.38	0	5,656	0.00%
2018/12/10	3	31.06	1	31.30	30.91	2	5,689	0.04%
2018/12/07	1	31.58	1	31.73	31.74	0	5,671	0.00%
2018/12/06	2	31.31	0	0.00	31.16	2	5,659	0.04%
2018/12/04	23	33.98	0	0.00	33.77	23	5,521	0.42%
2018/11/30	0	0.00	1	32.87	32.55	-1	5,396	-0.02%
2018/11/29	0	0.00	1	33.28	32.64	-1	5,375	-0.02%
2018/11/22	1	31.78	1	31.72	31.59	0	5,214	0.00%
2018/11/13	1	31.30	0	0.00	31.98	1	5,022	0.02%
2018/11/09	3	32.10	0	0.00	32.22	3	4,969	0.06%
2018/11/06	3	32.30	0	0.00	32.11	3	4,802	0.06%
2018/11/05	0	0.00	3	32.37	32.44	-3	4,760	-0.06%
2018/11/02	0	0.00	2	32.66	32.83	-2	4,682	-0.04%
2018/11/01	0	0.00	2	31.91	32.49	-2	4,572	-0.04%
2018/10/31	0	0.00	1	31.53	31.90	-1	4,486	-0.02%
2018/10/30	0	0.00	15	30.57	30.75	-15	4,376	-0.34%
2018/10/29	0	0.00	2	30.63	30.47	-2	4,306	-0.05%
2018/10/26	4	30.01	0	0.00	30.17	4	4,220	0.09%
2018/10/25	3	30.47	0	0.00	30.34	3	4,049	0.07%
2018/10/24	1	32.00	14	31.98	32.00	-13	3,852	-0.34%
2018/10/23	1	32.65	0	0.00	32.14	1	3,700	0.03%
2018/10/19	0	0.00	2	32.82	33.34	-2	3,459	-0.06%
2018/10/18	1	33.20	1	33.60	33.22	0	3,376	0.00%
2018/10/17	1	33.78	2	34.01	33.43	-1	3,326	-0.03%
2018/10/16	1	33.59	1	33.51	33.40	0	3,293	0.00%
2018/10/12	3	32.27	7	32.05	33.78	-4	3,170	-0.13%
2018/10/11	1	33.82	1	33.38	31.65	0	3,008	0.00%
2018/10/09	0	0.00	18	37.54	37.40	-18	2,706	-0.67%
2018/10/08	8	37.29	0	0.00	37.30	8	2,617	0.31%
2018/10/04	1	39.20	13	38.98	38.89	-12	2,352	-0.51%
2018/10/03	0	0.00	13	40.06	40.01	-13	2,299	-0.57%
2018/10/02	1	40.47	8	40.23	40.02	-7	2,281	-0.31%
2018/09/28	1	40.50	2	40.48	40.70	-1	2,284	-0.04%
2018/09/27	0	0.00	3	40.95	40.97	-3	2,253	-0.13%
2018/09/21	2	40.20	0	0.00	40.67	2	2,217	0.09%
2018/09/18	0	0.00	13	39.59	39.56	-13	2,204	-0.59%
2018/09/14	5	39.78	0	0.00	40.59	5	2,173	0.23%
2018/09/13	1	39.22	0	0.00	39.20	1	2,136	0.05%
2018/09/12	1	39.20	2	39.65	39.42	-1	2,097	-0.05%
2018/09/11	7	39.40	0	0.00	39.49	7	2,072	0.34%
2018/09/10	13	39.33	0	0.00	39.44	13	2,043	0.64%
2018/09/07	1	39.80	0	0.00	39.95	1	1,994	0.05%
2018/09/06	2	40.14	0	0.00	40.28	2	1,983	0.10%
2018/09/03	1	40.30	0	0.00	40.34	1	1,996	0.05%
2018/08/31	5	40.85	10	40.80	40.86	-5	1,997	-0.25%
2018/08/29	0	0.00	3	40.95	41.14	-3	1,968	-0.15%
2018/08/21	2	39.03	0	0.00	39.08	2	1,898	0.11%
2018/08/20	3	38.41	0	0.00	38.49	3	1,891	0.16%
2018/08/16	0	0.00	2	38.47	38.48	-2	1,859	-0.11%
2018/08/13	1	38.50	0	0.00	38.62	1	1,810	0.06%
2018/08/10	1	40.13	0	0.00	40.13	1	1,771	0.06%
2018/08/03	0	0.00	1	39.95	40.10	-1	1,924	-0.05%
2018/07/27	0	0.00	1	40.17	40.20	-1	2,007	-0.05%
2018/07/25	1	39.42	0	0.00	39.31	1	2,060	0.05%
2018/07/20	0	0.00	1	38.54	38.69	-1	2,076	-0.05%
2018/07/11	1	36.50	0	0.00	36.51	1	2,301	0.04%
2018/07/06	1	35.80	0	0.00	36.04	1	2,228	0.04%
2018/06/29	1	35.80	1	36.30	36.74	0	2,224	0.00%
2018/06/28	0	0.00	5	35.67	35.67	-5	2,180	-0.23%
2018/06/27	3	35.99	0	0.00	35.80	3	2,207	0.14%
2018/06/14	1	37.50	0	0.00	37.13	1	2,298	0.04%
2018/06/04	0	0.00	1	37.49	37.80	-1	2,445	-0.04%
2018/05/18	0	0.00	1	36.35	36.03	-1	2,778	-0.04%
2018/05/15	0	0.00	1	36.93	36.44	-1	3,031	-0.03%
2018/05/14	0	0.00	1	36.60	36.97	-1	3,191	-0.03%
2018/05/07	0	0.00	1	34.75	34.72	-1	3,125	-0.03%
2018/04/30	2	34.66	0	0.00	35.12	2	3,124	0.06%
2018/04/27	1	34.06	0	0.00	34.34	1	3,097	0.03%
2018/04/26	1	33.99	0	0.00	33.98	1	3,091	0.03%
2018/04/25	1	34.21	10	34.43	34.41	-9	3,053	-0.29%
2018/04/24	0	0.00	5	35.01	34.82	-5	3,014	-0.17%
2018/04/23	0	0.00	10	35.41	35.32	-10	2,963	-0.34%
2018/04/20	40	36.00	0	0.00	35.85	40	2,925	1.37%
2018/04/19	0	0.00	5	37.04	37.36	-5	2,815	-0.18%
2018/04/18	0	0.00	10	36.58	36.43	-10	2,801	-0.36%
2018/04/17	20	36.24	1	37.10	36.15	19	2,796	0.68%
2018/04/12	0	0.00	10	37.02	37.10	-10	2,751	-0.36%
2018/04/11	0	0.00	10	37.48	37.39	-10	2,756	-0.36%
2018/03/26	0	0.00	1	36.03	36.61	-1	2,559	-0.04%
2018/03/21	1	37.80	0	0.00	37.92	1	2,424	0.04%
2018/03/16	3	37.54	0	0.00	37.80	3	2,453	0.12%
2018/03/12	0	0.00	4	37.96	38.08	-4	2,435	-0.16%
2018/03/08	0	0.00	1	36.30	36.80	-1	2,430	-0.04%
2018/03/01	1	35.71	0	0.00	36.12	1	2,295	0.04%
2018/02/22	2	35.35	0	0.00	35.38	2	2,208	0.09%
2018/02/12	1	34.00	0	0.00	34.10	1	2,122	0.05%
2018/02/09	0	0.00	4	33.10	33.60	-4	2,098	-0.19%
2018/02/08	4	34.68	11	34.72	34.78	-7	1,984	-0.35%
2018/02/07	0	0.00	41	35.26	34.70	-41	1,970	-2.08%
2018/02/06	55	33.84	3	34.23	33.60	52	1,856	2.80%
2018/01/26	0	0.00	1	39.00	39.15	-1	1,518	-0.07%
2018/01/23	2	39.53	3	39.65	39.66	-1	1,429	-0.07%
2018/01/17	0	0.00	1	37.50	37.46	-1	1,387	-0.07%
2018/01/12	3	36.68	0	0.00	36.71	3	1,362	0.22%
2018/01/08	0	0.00	28	36.56	36.66	-28	1,346	-2.08%