• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50正2

(00631L)
可現股當沖
  • 股價
    250.9
  • 漲跌
    ▲6.3
  • 漲幅
    +2.55%
  • 成交量
    7,477張
  • 產業
    上市

  • 308人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣50正2 (00631L)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1250.853.1249.62250.90-35,604-0.05%
2025/01/212.3242.792.5243.90244.65-0.25,5780.00%
2025/01/206.2244.015.1243.83244.151.15,5740.02%
2025/01/172.5238.056239.51239.35-3.55,575-0.06%
2025/01/161.1239.268239.12237.85-6.95,578-0.12%
2025/01/152.4229.2000.00228.602.45,5370.04%
2025/01/141.4230.325231.30232.55-3.65,539-0.06%
2025/01/1312.8231.622229.00229.0010.85,6690.19%
2025/01/105240.297240.47240.30-25,548-0.04%
2025/01/095.6243.102243.80241.503.65,6010.06%
2025/01/081.1251.051249.00248.400.15,6160.00%
2025/01/072.1255.215.3255.97254.05-3.35,629-0.06%
2025/01/060.1247.952.5247.43251.15-2.35,619-0.04%
2025/01/031239.403239.33238.10-25,531-0.04%
2025/01/024.3234.0200.00234.454.35,5520.08%
2024/12/311.2238.8000.00240.351.25,5690.02%
2024/12/301.1243.870.3244.00242.200.95,5850.02%
2024/12/270245.301245.70246.05-15,632-0.02%
2024/12/262245.2300.00244.8025,8110.03%
2024/12/250244.731.2244.96245.40-1.25,886-0.02%
2024/12/240.2243.531.2245.17243.05-1.15,911-0.02%
2024/12/231241.9512.3240.50242.90-11.35,942-0.19%
2024/12/201.5232.9400.00231.751.55,9110.03%
2024/12/194.6234.904235.91236.200.65,8650.01%
2024/12/180.1238.790.3240.40241.75-0.25,8280.00%
2024/12/170243.6000.00241.7505,8640.00%
2024/12/162242.513242.53239.00-15,881-0.02%
2024/12/131240.8500.00240.3515,8450.02%
2024/12/120241.6000.00241.4005,8550.00%
2024/12/119.1239.3200.00237.259.15,9620.15%
2024/12/100242.958.1242.25241.45-8.15,957-0.14%
2024/12/091245.282.4244.79244.20-1.46,021-0.02%
2024/12/060245.071245.00244.35-16,161-0.02%
2024/12/051245.953245.30245.35-26,196-0.03%
2024/12/040.1244.573.2243.15245.00-3.16,244-0.05%
2024/12/030240.301240.75241.15-16,466-0.02%
2024/12/026.1235.303.1232.94235.5536,4290.05%
2024/11/293.2222.663225.78227.250.26,4070.00%
2024/11/284.1224.366223.13225.55-1.96,375-0.03%
2024/11/2712.3229.320.9228.00226.9011.56,3800.18%
2024/11/262233.211234.95233.6516,3290.02%
2024/11/251241.322244.45241.00-16,280-0.02%
2024/11/220240.803.1238.97240.40-3.16,303-0.05%
2024/11/215232.7500.00232.5056,3320.08%
2024/11/201.1236.1500.00236.201.16,3290.02%
2024/11/193.1239.751238.40238.402.16,3180.03%
2024/11/183232.772232.10232.1016,3030.02%
2024/11/151237.100.1237.30238.000.96,2750.01%
2024/11/143.2234.672235.58234.101.26,3190.02%
2024/11/130240.6300.00238.5006,2640.00%
2024/11/1211.8243.015239.70239.706.86,3310.11%
2024/11/110.5252.490.1250.40253.650.46,2540.01%
2024/11/084.1255.3914.1254.54254.15-10.16,267-0.16%
2024/11/076245.851.3249.89251.654.76,3660.07%
2024/11/064245.794246.06246.7506,4200.00%
2024/11/050243.200243.10243.0006,5310.00%
2024/11/040239.001239.00241.95-16,915-0.01%
2024/11/015.2231.9700.00236.655.27,3770.07%
2024/10/301241.417242.43239.05-67,500-0.08%
2024/10/2914.3238.7811.6237.55240.002.77,5490.04%
2024/10/283247.451249.25248.3527,4130.03%
2024/10/251250.491248.00250.5007,4490.00%
2024/10/241248.6900.00246.9017,4990.01%
2024/10/233250.000.1252.15249.702.97,5870.04%
2024/10/221.1253.0000.00253.501.17,6130.01%
2024/10/211257.1000.00254.2017,7640.01%
2024/10/1800.002.1256.37253.90-2.17,866-0.03%
2024/10/170244.0300.00245.1007,8070.00%
2024/10/162241.950.1243.12243.501.97,8200.02%
2024/10/152.5250.181250.49249.401.57,7710.02%
2024/10/142241.0500.00243.0527,7320.03%
2024/10/110.3242.761.1243.08241.55-0.87,800-0.01%
2024/10/090237.7500.00236.0007,7840.00%
2024/10/080234.231232.95233.90-17,766-0.01%
2024/10/0712.1234.231.1234.75238.20117,7990.14%
2024/10/044.3229.8000.00228.104.37,7430.06%
2024/10/010.1229.880.5230.45230.00-0.47,712-0.01%
2024/09/301.3231.543.5235.91228.95-2.27,713-0.03%
2024/09/2700.003.3244.39241.50-3.37,539-0.04%
2024/09/261.2242.0917.3242.22241.80-16.17,511-0.21%
2024/09/251.3238.321.4238.16239.20-0.17,4950.00%
2024/09/2400.003229.40232.25-37,453-0.04%
2024/09/230.1229.004228.78229.20-3.97,411-0.05%
2024/09/203229.353228.35226.0507,4350.00%
2024/09/190.1222.091218.60223.35-0.97,418-0.01%
2024/09/182215.311.3217.27216.050.77,4270.01%
2024/09/1600.001219.95219.60-17,416-0.01%
2024/09/130218.042218.30218.70-27,404-0.03%
2024/09/1200.006.5213.93216.75-6.57,409-0.09%
2024/09/112204.301203.70202.7017,2770.01%
2024/09/104.1203.625.2205.98204.15-1.17,232-0.02%
2024/09/0910.6202.981201.70205.059.67,1290.13%
2024/09/060.6210.435210.56210.65-4.47,004-0.06%
2024/09/052207.241209.30205.6516,9380.01%
2024/09/0417.7204.854206.45203.5513.76,8670.20%
2024/09/033.1225.691229.90225.252.16,5890.03%
2024/09/022.2227.602232.55228.000.26,6090.00%
2024/08/300.2230.200.1229.25229.900.16,5800.00%
2024/08/292227.315225.15227.45-36,594-0.05%
2024/08/285.3226.9300.00231.705.36,5350.08%
2024/08/270.2226.8000.00227.300.26,5240.00%
2024/08/262.3228.581230.95227.501.36,5400.02%
2024/08/232.1226.022225.00226.650.16,4920.00%
2024/08/223.2225.8400.00225.503.26,4100.05%
2024/08/211.4228.123228.92228.45-1.66,389-0.02%
2024/08/202.2233.204233.94231.50-1.86,350-0.03%
2024/08/191.2231.371231.05230.800.26,3100.00%
2024/08/160.2230.893230.62230.90-2.86,276-0.04%
2024/08/151221.221223.60221.2006,1870.00%
2024/08/142223.057.5223.93223.15-5.56,159-0.09%
2024/08/1300.000218.00218.4006,0180.00%
2024/08/120.4217.820217.00217.000.45,9620.01%
2024/08/091.5210.836210.92211.70-4.55,863-0.08%
2024/08/0810.5199.853202.43200.357.55,6630.13%
2024/08/074.2200.2620204.42209.30-15.95,473-0.29%
2024/08/0622.2191.7133.3196.45194.00-11.15,269-0.21%
2024/08/0554.2187.7431.1186.43176.9023.14,7950.48%
2024/08/0214.5223.9800.00219.0014.54,2760.34%
2024/08/019.1241.142241.75242.007.14,0450.18%
2024/07/312.3232.7000.00233.952.33,9760.06%
2024/07/306.1228.971233.20234.105.13,9360.13%
2024/07/294.1235.6100.00233.504.13,8490.11%
2024/07/269.4230.732231.85231.657.43,7890.19%
2024/07/231.2245.385244.74247.40-3.83,687-0.10%
2024/07/2221.5238.6000.00236.7521.53,6470.59%
2024/07/196.3250.9610249.50248.25-3.73,479-0.11%
2024/07/182.2258.7600.00259.152.23,3830.07%
2024/07/170.1268.9700.00268.300.13,2900.00%
2024/07/160273.4800.00272.0003,2900.00%
2024/07/150.1270.1800.00269.500.13,4650.00%
2024/07/123.5272.1600.00269.503.53,4670.10%
2024/07/110.2281.640281.10281.900.23,3710.00%
2024/07/103271.271.1272.14273.001.93,4660.05%
2024/07/091270.2500.00270.8513,4720.03%
2024/07/084263.9000.00271.7043,3850.12%
2024/07/051264.4000.00263.2013,3630.03%
2024/07/040.1263.450263.17264.700.13,3430.00%
2024/07/0300.000251.40253.9003,3280.00%
2024/07/020.1247.8700.00247.100.13,3080.00%
2024/07/010251.7500.00250.8003,2900.00%
2024/06/280247.6000.00250.8003,2610.00%
2024/06/270244.4500.00246.7503,2280.00%
2024/06/260249.8500.00248.3003,2110.00%
2024/06/250.1244.210.1240.90245.450.13,1780.00%
2024/06/240246.116251.20245.00-63,119-0.19%
2024/06/211256.2000.00256.0513,0860.03%
2024/06/201255.9000.00259.1513,0470.03%
2024/06/192.4249.811250.03253.951.43,0530.05%
2024/06/180243.920243.40244.1503,0330.00%
2024/06/173238.390.1236.50237.102.93,0350.10%
2024/06/141.1235.961.9235.93237.10-0.83,040-0.03%
2024/06/130.6235.880234.75234.200.63,0230.02%
2024/06/124.4225.323228.10228.101.43,0100.05%
2024/06/110.1223.5500.00223.050.13,0020.00%
2024/06/070.2223.6900.00223.700.22,9870.01%
2024/06/060.3225.370.1223.27224.450.22,9870.01%
2024/06/040.4215.4400.00213.400.42,9590.01%
2024/06/031.2217.0700.00219.551.22,9420.04%
2024/05/311.2216.6200.00212.101.22,9140.04%
2024/05/301.2216.8000.00214.301.22,8840.04%
2024/05/293.2223.4300.00221.953.22,8380.11%
2024/05/280.1225.237226.00226.50-6.92,799-0.25%
2024/05/270.1223.993223.51224.55-2.92,779-0.10%
2024/05/240.1217.6700.00218.950.12,7560.00%
2024/05/230219.902219.40219.55-22,740-0.07%
2024/05/220218.360.1217.88218.70-0.12,7390.00%
2024/05/210212.6000.00212.4502,7160.00%
2024/05/202214.2800.00213.2522,7090.07%
2024/05/170213.751214.50213.35-12,679-0.04%
2024/05/160215.530217.20214.1502,6770.00%
2024/05/150211.393.1210.77211.40-32,644-0.11%
2024/05/140204.503206.35207.05-32,674-0.11%
2024/05/130.1205.000.1205.02204.3002,6850.00%
2024/05/100200.6000.00202.6502,6890.00%
2024/05/092199.8800.00199.5522,6820.08%
2024/05/080200.092199.80201.20-22,714-0.07%
2024/05/070199.2500.00200.0502,7150.00%
2024/05/062198.910.1199.62198.8522,7180.07%
2024/05/031193.400.1197.50194.000.92,7190.03%
2024/05/022193.180.1193.45193.1022,7120.07%
2024/04/300197.5700.00196.3502,7150.00%
2024/04/290196.712196.97197.50-22,727-0.07%
2024/04/262189.713.1191.49190.60-1.12,720-0.04%
2024/04/253185.1500.00185.0032,7640.11%
2024/04/240189.007189.90190.95-72,755-0.25%
2024/04/230181.2900.00181.7002,7840.00%
2024/04/221178.101180.70178.4502,8080.00%
2024/04/1917.1179.6011179.05179.006.12,7670.22%
2024/04/180191.801194.20194.35-12,570-0.04%
2024/04/170190.837190.48192.10-72,560-0.27%
2024/04/1612.3188.885191.84187.507.32,5560.29%
2024/04/151.4200.6500.00199.151.42,4370.06%
2024/04/122202.9500.00204.0522,4230.08%
2024/04/113.5203.6400.00203.803.52,4220.14%
2024/04/1000.001206.25205.65-12,415-0.04%
2024/04/0900.002.1203.58206.30-2.12,490-0.08%
2024/04/080198.7700.00198.3002,4660.00%
2024/04/030.1195.4100.00196.550.12,4700.00%
2024/04/020.1197.932.1198.75199.20-2.12,441-0.08%
2024/04/010195.6300.00194.5502,4810.00%
2024/03/290193.8000.00194.7002,4910.00%
2024/03/280193.0600.00193.4502,4900.00%
2024/03/270193.1500.00194.3502,4790.00%
2024/03/260.1196.680.1197.00193.0002,5010.00%
2024/03/250194.854194.70194.15-42,480-0.16%
2024/03/220.1193.330.1194.10193.6002,5240.00%
2024/03/210.2192.040.1191.28194.100.12,4940.00%
2024/03/200187.9000.00186.0502,4890.00%
2024/03/190186.4300.00187.5502,5250.00%
2024/03/180187.1200.00188.1002,5120.00%
2024/03/150.1186.0500.00185.350.12,5260.00%
2024/03/140188.3000.00188.4002,5040.00%
2024/03/1300.000189.75188.6502,5190.00%
2024/03/120187.2300.00188.8002,5200.00%
2024/03/110185.4400.00184.8002,5240.00%
2024/03/081.2189.521.1185.13186.100.12,5370.00%
2024/03/070.1184.400.1184.59184.2002,5130.00%
2024/03/060178.7500.00180.1002,5150.00%
2024/03/050.1178.070.1177.69178.1002,5190.00%
2024/03/040.1175.110.1174.51176.3502,5360.00%
2024/03/010170.1600.00169.8502,5390.00%
2024/02/290168.8000.00170.1502,5780.00%
2024/02/270.1168.1600.00168.850.12,5880.00%
2024/02/260169.5500.00170.5002,5850.00%
2024/02/233.1170.050.1170.00169.4532,6150.12%
2024/02/220.1167.763.3168.06168.90-3.22,670-0.12%
2024/02/210165.540.2165.95165.20-0.22,682-0.01%
2024/02/200165.8500.00166.1502,7430.00%
2024/02/191.3164.7000.00165.001.32,8000.04%
2024/02/160.3165.230.3165.70164.8002,8820.00%
2024/02/150.8164.510.4164.00165.200.42,9150.01%
2024/02/0510153.6800.00155.05102,9130.34%
2024/02/020.3154.2000.00154.900.32,9180.01%
2024/02/010.2152.0000.00152.650.22,9360.01%
2024/01/310152.463152.05152.00-32,974-0.10%
元大台灣50正2 領軍衝UDN聯合新聞網－2024/05/16
台股持續創歷史新高，加權指數站上21,000點，大多數台股ETF跟著水漲船高，元大台灣50正2（00631L）近一周大漲......詳全文
台股封關半年線有撐 元大台灣50正2提前出量「仙人指路」Anue鉅亨－2022/01/26
...詳全文
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
元大台灣50正2 相關文章
元大台灣50正2 相關影音