台股 » 個股 » 富邦日本反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本反1

(00641R)
可現股當沖
  • 股價
    6.43
  • 漲跌
    ▼0.03
  • 漲幅
    -0.46%
  • 成交量
    971
  • 產業
    上市
  • 31人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦日本反1 (00641R)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2800.0036.476.46-31,038-0.29%
2024/03/22106.3800.006.38101,0390.96%
2024/03/20166.4500.006.47161,0181.57%
2024/03/1956.5500.006.5551,0030.50%
2024/03/18206.6000.006.59209812.04%
2024/03/1126.80106.756.80-8944-0.85%
2024/03/0456.6100.006.6458540.59%
2024/02/2356.7200.006.7157820.64%
2024/02/2256.7600.006.7557710.65%
2024/02/1956.8300.006.8257390.68%
2024/02/1656.8500.006.8557380.68%
2024/02/1556.9200.006.9357130.70%
2024/02/0557.0200.007.0157080.71%
2024/01/2957.1300.007.1157140.70%
2024/01/2600.00157.187.20-15710-2.11%
2024/01/2400.0057.107.11-5705-0.71%
2024/01/2357.0200.007.0757120.70%
2024/01/22157.0700.007.06156692.24%
2024/01/1800.00107.227.21-10659-1.52%
2024/01/15257.1400.007.15256254.00%
2024/01/1157.2527.237.2336040.50%
2024/01/10107.3800.007.33105871.70%
2024/01/0957.4300.007.4755840.86%
2024/01/0547.5200.007.5245990.67%
2024/01/0417.5600.007.5616120.16%
2024/01/0317.5700.007.5816160.16%
2023/12/2917.5900.007.6216480.15%
2023/12/2100.0047.737.72-4692-0.58%
2023/12/2037.6400.007.6336890.44%
2023/12/1917.7100.007.7517000.14%
2023/12/1800.0017.847.78-1699-0.14%
2023/12/1400.0047.757.76-4690-0.58%
2023/12/1300.0057.667.65-5679-0.74%
2023/12/1257.6200.007.6756900.72%
2023/12/0800.00207.767.79-20683-2.93%
2023/12/0700.0057.667.66-5663-0.75%
2023/12/06107.5900.007.57106631.51%
2023/12/0500.0057.697.69-5668-0.75%
2023/11/2257.5800.007.5957290.69%
2023/11/2057.5557.607.6007440.00%
2023/11/1557.6100.007.6157470.67%
2023/11/0957.7400.007.7457850.64%
2023/11/0800.0057.837.82-5790-0.63%
2023/11/0357.7000.007.7057820.64%
2023/11/0237.7600.007.7937770.39%
2023/11/0157.8400.007.8357720.65%
2023/10/3000.0018.128.12-1777-0.13%
2023/10/2728.0400.008.0427920.25%
2023/10/2600.0018.128.13-1786-0.13%
2023/10/2517.9900.007.9917970.13%
2023/10/2418.0818.178.0608030.00%
2023/10/1900.0037.987.97-3794-0.38%
2023/10/1747.8457.917.91-1792-0.13%
2023/10/1600.00287.947.94-28789-3.55%
2023/10/1300.0027.837.83-2777-0.26%
2023/10/1257.7600.007.7257770.64%
2023/10/11157.8200.007.82157701.95%
2023/10/0637.9500.007.9937700.39%
2023/10/05188.0300.007.99187742.32%
2023/10/0400.00738.128.13-73749-9.73%
2023/10/0300.00157.917.95-15730-2.05%
2023/09/27107.71107.777.7007250.00%
2023/09/25107.6900.007.66107371.36%
2023/09/2100.0057.677.68-5735-0.68%
2023/09/1557.5200.007.5557490.67%
2023/09/1457.6000.007.6057520.66%
2023/09/0800.0057.757.76-5779-0.64%
2023/09/0657.6400.007.6658230.61%
2023/09/04107.7400.007.72108381.19%
2023/09/0157.7900.007.7858410.59%
2023/08/3157.8600.007.8458420.59%
2023/08/3057.8800.007.9258590.58%
2023/08/28157.9700.007.96159011.66%
2023/08/2458.0000.008.0059050.55%
2023/08/1800.0058.198.21-5937-0.53%
2023/08/1700.0058.188.12-5951-0.53%
2023/08/1600.0058.088.09-5934-0.54%
2023/08/1557.9800.007.9859340.54%
2023/08/1400.00108.018.05-10959-1.04%
2023/08/1157.9100.007.9259640.52%
2023/08/1057.9800.007.9759800.51%
2023/08/0400.0058.068.04-5998-0.50%
2023/08/0200.00107.977.97-101,002-1.00%
2023/08/0157.8700.007.8659930.50%
2023/07/31157.8857.927.91109771.02%
2023/07/2800.0058.128.09-5986-0.51%
2023/07/2458.0300.008.0451,0490.48%
2023/07/2000.0058.128.12-51,101-0.45%
2023/07/1958.0800.008.0951,1100.45%
2023/07/1200.00108.268.24-101,113-0.90%
2023/07/1100.0058.238.21-51,095-0.46%
2023/07/1000.0058.178.14-51,085-0.46%
2023/07/0600.0058.058.08-51,072-0.47%
2023/07/03107.9300.007.93101,0510.95%
2023/06/2858.0400.008.0451,0250.49%
2023/06/2700.0058.198.17-51,016-0.49%
2023/06/2600.0058.128.15-5995-0.50%
2023/06/1600.0058.078.04-5994-0.50%
2023/06/1558.0000.008.0359880.51%
2023/06/13208.1000.008.03209942.01%
2023/06/1258.2300.008.2359640.52%
2023/06/0958.3100.008.3059840.51%
2023/06/0700.0028.278.32-21,043-0.19%
2023/06/06108.2800.008.25101,0530.95%
2023/06/0558.3200.008.3551,0500.48%
2023/06/02108.4800.008.46101,0290.97%
2023/06/0128.5900.008.5921,0180.20%
2023/05/3100.00128.628.67-121,033-1.16%
2023/05/3000.0058.578.54-51,022-0.49%
2023/05/2400.0058.608.57-51,001-0.50%
2023/05/23108.47118.498.58-1986-0.10%
2023/05/22108.5000.008.51109621.04%
2023/05/1998.51118.568.57-2957-0.21%
2023/05/18118.5700.008.57119491.16%
2023/05/1728.6600.008.6729260.22%
2023/05/1618.7100.008.7119190.11%
2023/05/1518.7600.008.7619020.11%
2023/05/0938.8600.008.8338830.34%
2023/05/0300.0018.988.99-1836-0.12%
2023/05/0228.9200.008.9228360.24%
2023/04/2100.0049.089.10-4806-0.50%
2023/04/1200.0059.179.18-5950-0.53%
2023/03/2089.6500.009.6589600.83%
2023/03/1700.0039.549.51-3955-0.31%
2023/03/1639.6400.009.6439490.32%
2023/03/14109.6300.009.59109231.08%
2023/03/1300.0019.429.38-1889-0.11%
2023/03/0819.1500.009.1517930.13%
2022/12/2100.0029.929.94-2633-0.32%
2022/12/2029.9300.009.9226310.32%
2022/11/2929.4629.459.4506700.00%
2021/11/0500.00509.879.88-50415-12.02%
2021/10/055010.4900.0010.385045610.95%
2021/08/2500.003010.6010.60-30310-9.66%
2021/08/203010.9300.0011.003029710.09%
2021/04/0600.002210.5610.66-22317-6.94%
2021/03/242210.9300.0010.92223127.05%
2020/08/0700.00714.0314.11-7675-1.04%
2020/07/31714.3700.0014.5076861.02%
2020/07/2700.001813.8913.86-18714-2.52%
2020/07/2100.001113.7713.78-11751-1.46%
2020/07/1700.00813.8613.88-8781-1.02%
2020/07/15613.8000.0013.7567880.76%
2020/07/06213.8800.0013.8629140.22%
2020/06/24113.8900.0013.8911,1780.08%
2020/06/19113.8800.0013.8411,3420.07%
2020/06/15114.0600.0014.2311,5640.06%
2020/06/12414.1700.0013.9941,6090.25%
2020/06/11213.6600.0013.8221,6340.12%
2020/06/09213.6000.0013.5321,7520.11%
2020/06/0500.001713.7213.71-171,811-0.94%
2020/06/04513.7000.0013.7651,8610.27%
2020/06/0100.002014.0714.06-201,919-1.04%
2020/05/28213.981014.0014.01-81,980-0.40%
2020/05/26814.4400.0014.3782,0910.38%
2020/05/25614.7600.0014.7062,1080.28%
2020/05/22114.8600.0014.9912,1380.05%
2020/05/20214.8000.0014.7722,1760.09%
2020/05/19414.8600.0014.8442,1880.18%
2020/05/12114.9900.0014.9312,2580.04%
2020/05/11414.9300.0014.8942,2530.18%
2020/05/05215.5900.0015.5022,2470.09%
2020/04/2400.00515.6015.62-52,194-0.23%
2020/04/23115.6100.0015.5812,1820.05%
2020/04/22515.86215.8615.8132,1720.14%
2020/04/21115.6800.0015.6912,1470.05%
2020/04/08115.7900.0015.5711,9660.05%
2020/04/06116.14116.4116.3601,8750.00%
2020/03/302015.9700.0015.72201,7261.16%
2020/03/261016.1500.0016.16101,5990.63%
2020/03/1600.00318.0018.30-31,117-0.27%
2020/03/12317.3600.0017.4439840.30%
2020/03/0300.001015.1915.36-10715-1.40%
2020/03/0200.002015.2415.23-20673-2.97%
2020/02/273014.8200.0014.83306234.81%
2020/01/1600.005013.4813.50-50306-16.30%
2020/01/0900.002013.4813.47-20346-5.77%
2020/01/0300.00213.5213.68-2335-0.60%
2019/12/1700.00113.4213.39-1403-0.25%
2019/12/1600.00213.4113.46-2405-0.49%
2019/12/0900.00413.6113.61-4419-0.95%
2019/11/1800.00113.8013.81-1388-0.26%
2019/11/0500.00313.8413.86-3374-0.80%
2019/07/1600.00215.1815.18-2329-0.61%
2019/07/1100.001015.1215.11-10333-3.00%
2019/07/081015.1100.0015.15103402.94%
2019/07/03115.1600.0015.1513400.29%
2019/07/01115.0600.0015.0613430.29%
2019/06/03315.9800.0016.0033890.77%
2019/05/24215.5800.0015.5723750.53%
2019/04/1100.00115.0114.97-1472-0.21%
2018/12/2500.00117.2617.24-1910-0.11%
2018/10/26215.6000.0015.5926790.29%
2018/09/1400.003914.5914.62-39500-7.79%
2018/09/1000.001114.9214.94-11513-2.14%
2018/04/2600.00114.4614.48-1866-0.12%
2018/04/23114.6000.0014.6218310.12%
2018/04/11114.8000.0014.8018340.12%
2018/03/285015.2200.0015.29507896.33%
2018/02/0900.00215.1015.05-2663-0.30%
2018/02/08114.6900.0014.6916590.15%
2018/02/07114.58614.5714.75-5661-0.76%
2018/02/06114.9500.0014.9816430.16%
2018/02/05114.22114.2514.2305810.00%
2018/02/0200.00213.9813.98-2580-0.34%
2018/01/3000.00613.9314.02-6596-1.01%
2018/01/2600.00213.8513.85-2602-0.33%
2018/01/2500.00513.8113.83-5609-0.82%
2018/01/24413.7200.0013.7046160.65%
富邦日本反1 相關文章
富邦日本反1 相關影音