國泰中國A50正2 (00655L)-永豐金-南京券商分點個股進出

台股 » 個股 » 國泰中國A50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰中國A50正2

(00655L)

可現股當沖

股價
27.38
漲跌
▼0.25
漲幅
-0.90%
成交量
9,323張
產業
上市
149人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰中國A50正2 (00655L)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	2	27.51	0	0.00	27.38	2	7,245	0.03%
2024/10/16	1	27.44	0	0.00	27.63	1	7,137	0.01%
2024/10/11	1	29.30	6	29.01	29.10	-5	6,453	-0.08%
2024/10/09	15	30.40	0	0.00	30.89	15	6,218	0.24%
2024/10/08	34	34.18	6	33.12	32.51	28	5,578	0.50%
2024/10/07	30	37.73	23	38.30	38.25	7	4,793	0.15%
2024/10/04	3	36.10	11	35.84	36.50	-8	4,383	-0.18%
2024/10/01	4	29.02	2	29.47	29.06	2	4,056	0.05%
2024/09/30	6	28.70	1	28.10	29.39	5	3,999	0.13%
2024/09/27	5	25.73	39	26.41	26.36	-34	3,669	-0.93%
2024/09/25	0	0.00	25	23.49	23.10	-25	3,225	-0.78%
2024/09/13	1	19.59	0	0.00	19.64	1	3,059	0.03%
2024/07/31	25	22.42	0	0.00	22.42	25	3,274	0.76%
2024/07/26	1	22.00	0	0.00	22.08	1	3,349	0.03%
2024/07/05	1	22.31	0	0.00	22.05	1	3,784	0.03%
2024/07/01	0	0.00	5	22.27	22.40	-5	3,866	-0.13%
2024/06/18	1	22.94	0	0.00	23.01	1	3,918	0.03%
2024/06/07	1	23.50	0	0.00	23.47	1	3,990	0.03%
2024/05/31	1	24.01	0	0.00	23.99	1	4,195	0.02%
2024/05/23	1	24.96	0	0.00	24.83	1	4,416	0.02%
2024/05/13	1	24.67	0	0.00	24.81	1	5,038	0.02%
2024/05/08	0	0.00	9	24.78	24.83	-9	5,218	-0.17%
2024/05/02	2	24.71	0	0.00	24.79	2	5,581	0.04%
2024/04/19	0	0.00	2	23.20	23.08	-2	5,804	-0.03%
2024/04/17	0	0.00	5	22.90	22.95	-5	5,747	-0.09%
2024/04/16	9	22.82	0	0.00	23.12	9	5,749	0.16%
2024/03/11	0	0.00	6	22.64	22.47	-6	5,530	-0.11%
2024/03/07	1	22.08	0	0.00	22.04	1	5,446	0.02%
2024/03/05	0	0.00	1	22.15	22.15	-1	5,376	-0.02%
2024/02/26	1	21.80	0	0.00	21.76	1	5,262	0.02%
2024/02/22	1	21.90	0	0.00	22.19	1	5,203	0.02%
2024/02/19	3	20.79	0	0.00	20.73	3	4,943	0.06%
2024/02/15	0	0.00	25	20.31	20.36	-25	4,750	-0.53%
2024/02/01	10	19.02	10	19.13	19.06	0	4,419	0.00%
2024/01/31	15	18.80	0	0.00	18.99	15	4,288	0.35%
2024/01/30	0	0.00	120	19.50	19.13	-120	4,233	-2.83%	大賣/鉅額交易
2024/01/29	10	19.87	50	19.89	19.75	-40	4,115	-0.97%
2024/01/26	5	19.49	0	0.00	19.59	5	4,033	0.12%
2024/01/25	65	19.43	21	19.61	19.74	44	3,973	1.11%
2024/01/24	100	19.08	0	0.00	18.51	100	3,781	2.64%
2024/01/23	6	18.70	0	0.00	18.64	6	3,658	0.16%
2024/01/19	6	18.80	9	18.78	18.76	-3	3,519	-0.09%
2024/01/18	7	18.08	0	0.00	17.82	7	3,429	0.20%
2024/01/10	1	19.00	1	19.29	18.99	0	3,198	0.00%
2024/01/08	1	19.02	0	0.00	19.02	1	3,183	0.03%
2024/01/03	0	0.00	3	19.87	19.81	-3	3,080	-0.10%
2024/01/02	22	20.29	0	0.00	20.05	22	3,060	0.72%
2023/12/29	0	0.00	15	20.75	20.54	-15	3,000	-0.50%
2023/12/28	0	0.00	4	20.33	20.54	-4	2,950	-0.14%
2023/12/27	0	0.00	1	19.60	19.55	-1	2,926	-0.03%
2023/12/25	0	0.00	1	19.65	19.65	-1	2,932	-0.03%
2023/12/22	0	0.00	15	19.75	19.79	-15	2,949	-0.51%
2023/12/20	1	19.55	0	0.00	19.44	1	2,899	0.03%
2023/12/19	1	19.51	0	0.00	19.41	1	2,907	0.03%
2023/12/18	0	0.00	4	19.40	19.42	-4	2,912	-0.14%
2023/12/15	10	19.92	35	19.88	19.40	-25	2,885	-0.87%
2023/12/13	18	20.04	0	0.00	19.69	18	2,829	0.64%
2023/12/12	0	0.00	5	20.40	20.32	-5	2,804	-0.18%
2023/12/07	1	19.81	0	0.00	20.17	1	2,658	0.04%
2023/12/06	22	20.28	0	0.00	20.39	22	2,630	0.84%
2023/12/05	22	20.82	0	0.00	20.78	22	2,581	0.85%
2023/12/04	5	21.21	0	0.00	21.19	5	2,554	0.20%
2023/12/01	10	21.40	0	0.00	21.20	10	2,567	0.39%
2023/11/29	1	21.53	0	0.00	21.40	1	2,597	0.04%
2023/11/27	2	21.71	0	0.00	21.79	2	2,556	0.08%
2023/10/24	2	21.45	0	0.00	21.59	2	3,017	0.07%
2023/08/17	0	0.00	1	25.68	25.68	-1	3,071	-0.03%
2023/08/14	0	0.00	2	25.77	25.86	-2	3,122	-0.06%
2023/08/10	2	27.94	3	27.67	27.73	-1	2,986	-0.03%
2023/08/07	2	28.18	0	0.00	28.08	2	2,984	0.07%
2023/08/04	0	0.00	1	28.90	28.85	-1	3,041	-0.03%
2023/08/01	0	0.00	1	28.76	28.43	-1	3,025	-0.03%
2023/07/28	3	28.14	1	28.30	28.27	2	2,957	0.07%
2023/07/26	2	26.98	0	0.00	26.78	2	2,845	0.07%
2023/07/25	1	26.76	0	0.00	26.86	1	2,876	0.03%
2023/06/26	5	24.50	0	0.00	24.44	5	3,031	0.16%
2023/06/19	1	25.84	0	0.00	25.94	1	2,976	0.03%
2023/06/13	0	0.00	104	24.91	24.99	-104	2,922	-3.56%	大賣/鉅額交易
2023/06/12	104	24.70	0	0.00	25.11	104	2,919	3.56%	大買/鉅額交易
2023/06/07	1	24.40	0	0.00	24.36	1	2,935	0.03%
2023/05/30	5	24.30	0	0.00	24.08	5	2,946	0.17%
2023/05/29	1	24.65	0	0.00	24.65	1	2,938	0.03%
2023/05/26	1	24.50	0	0.00	24.94	1	2,967	0.03%
2023/05/24	2	25.89	0	0.00	25.79	2	2,873	0.07%
2023/05/10	5	27.61	0	0.00	27.39	5	2,750	0.18%
2023/05/08	0	0.00	1	27.98	28.06	-1	2,688	-0.04%
2023/04/25	3	26.34	3	26.28	26.22	0	2,879	0.00%
2023/04/24	3	26.91	3	26.58	26.52	0	2,872	0.00%
2023/04/21	2	27.37	2	27.37	27.31	0	2,835	0.00%
2023/04/20	5	27.55	0	0.00	27.55	5	2,838	0.18%
2023/04/10	2	27.34	2	27.53	27.60	0	2,868	0.00%
2023/04/06	5	27.45	0	0.00	27.24	5	2,909	0.17%
2023/03/17	0	0.00	2	26.93	27.03	-2	2,917	-0.07%
2023/03/14	1	26.96	0	0.00	26.83	1	2,987	0.03%
2023/03/10	0	0.00	1	27.00	27.04	-1	3,015	-0.03%
2023/03/09	2	27.52	0	0.00	27.58	2	3,046	0.07%
2023/03/08	2	27.95	0	0.00	27.76	2	3,031	0.07%
2023/03/06	1	29.00	0	0.00	28.92	1	3,195	0.03%
2023/03/02	0	0.00	1	29.39	29.26	-1	3,168	-0.03%
2023/02/24	1	28.59	0	0.00	28.63	1	3,170	0.03%
2023/02/20	1	28.53	0	0.00	29.45	1	3,195	0.03%
2023/02/15	2	29.70	0	0.00	29.71	2	3,349	0.06%
2023/02/13	5	29.82	0	0.00	30.25	5	3,374	0.15%
2023/02/06	6	29.33	0	0.00	28.89	6	3,530	0.17%
2023/02/03	15	30.11	0	0.00	29.88	15	3,531	0.42%
2023/02/01	5	30.60	5	30.99	30.99	0	3,580	0.00%
2023/01/30	0	0.00	2	32.94	32.09	-2	3,608	-0.06%
2023/01/16	10	32.19	1	31.74	32.12	9	3,723	0.24%
2023/01/13	0	0.00	1	30.50	30.40	-1	3,688	-0.03%
2023/01/10	0	0.00	10	29.77	29.70	-10	3,672	-0.27%
2023/01/06	12	29.34	0	0.00	29.20	12	3,659	0.33%
2023/01/05	0	0.00	10	28.51	28.84	-10	3,651	-0.27%
2023/01/04	7	27.49	7	27.73	27.41	0	3,636	0.00%
2022/12/23	5	27.00	5	27.35	27.29	0	3,656	0.00%
2022/12/22	5	27.53	5	28.00	27.57	0	3,665	0.00%
2022/12/16	17	28.46	15	28.63	28.50	2	3,608	0.06%
2022/12/15	0	0.00	31	28.46	28.41	-31	3,619	-0.86%
2022/12/08	6	28.06	7	28.21	28.16	-1	3,592	-0.03%
2022/12/07	5	28.17	3	28.58	28.69	2	3,585	0.06%
2022/12/06	3	28.30	0	0.00	27.96	3	3,593	0.08%
2022/11/17	10	25.08	10	24.76	24.84	0	3,175	0.00%
2022/11/09	5	24.05	0	0.00	23.72	5	2,965	0.17%
2022/11/03	10	23.03	0	0.00	22.79	10	2,936	0.34%
2022/10/31	0	0.00	10	21.62	21.45	-10	2,821	-0.35%
2022/10/24	12	24.31	0	0.00	24.01	12	2,690	0.45%
2022/10/21	5	26.00	0	0.00	25.94	5	2,548	0.20%
2022/10/17	1	27.43	0	0.00	27.41	1	2,487	0.04%
2022/10/13	0	0.00	10	26.42	26.57	-10	2,471	-0.40%
2022/10/12	1	26.30	0	0.00	26.10	1	2,464	0.04%
2022/10/03	0	0.00	1	27.27	27.18	-1	2,442	-0.04%
2022/09/23	0	0.00	13	28.04	28.35	-13	2,571	-0.51%
2022/09/22	5	27.98	0	0.00	27.88	5	2,618	0.19%
2022/09/21	1	28.39	0	0.00	28.67	1	2,618	0.04%
2022/09/07	5	29.03	5	29.20	29.16	0	2,834	0.00%
2022/09/05	10	28.82	10	29.06	28.90	0	2,955	0.00%
2022/09/01	4	30.52	0	0.00	30.40	4	2,947	0.14%
2022/08/30	4	30.04	0	0.00	29.84	4	3,031	0.13%
2022/07/29	2	32.08	0	0.00	31.54	2	3,585	0.06%
2022/07/26	0	0.00	2	33.18	33.12	-2	3,563	-0.06%
2022/07/22	12	33.12	0	0.00	32.75	12	3,711	0.32%
2022/07/21	5	33.16	0	0.00	32.83	5	3,736	0.13%
2022/07/20	0	0.00	13	33.54	33.23	-13	3,854	-0.34%
2022/07/19	8	33.02	0	0.00	32.76	8	3,909	0.20%
2022/07/18	5	32.81	5	33.41	33.71	0	3,934	0.00%
2022/07/15	5	33.86	14	33.85	33.86	-9	3,943	-0.23%
2022/07/14	5	33.99	0	0.00	33.99	5	3,968	0.13%
2022/07/11	1	34.90	0	0.00	34.24	1	3,973	0.03%
2022/07/04	0	0.00	1	36.73	36.63	-1	3,870	-0.03%
2022/06/30	10	36.63	2	36.92	37.25	8	3,853	0.21%
2022/06/29	1	35.70	0	0.00	35.69	1	3,879	0.03%
2022/06/27	0	0.00	1	35.55	35.57	-1	3,918	-0.03%
2022/06/24	0	0.00	1	34.36	34.58	-1	3,855	-0.03%
2022/06/21	1	34.03	1	33.67	33.62	0	3,906	0.00%
2022/06/17	4	31.91	4	32.65	33.12	0	3,875	0.00%
2022/06/15	1	32.25	2	31.78	33.40	-1	3,872	-0.03%
2022/06/14	1	30.31	0	0.00	30.59	1	3,854	0.03%
2022/06/08	0	0.00	1	31.62	31.08	-1	4,167	-0.02%
2022/06/07	0	0.00	14	30.61	30.96	-14	4,149	-0.34%
2022/06/06	3	29.17	17	30.17	30.19	-14	4,151	-0.34%
2022/06/01	12	29.88	0	0.00	29.76	12	4,187	0.29%
2022/05/31	20	29.04	31	29.70	30.11	-11	4,210	-0.26%
2022/05/30	1	28.90	5	29.18	29.05	-4	4,170	-0.10%
2022/05/27	0	0.00	1	29.02	28.62	-1	4,142	-0.02%
2022/05/26	3	27.70	7	28.37	28.15	-4	4,126	-0.10%
2022/05/25	4	28.05	0	0.00	27.98	4	4,093	0.10%
2022/05/23	22	29.22	7	29.45	29.05	15	4,079	0.37%
2022/05/20	0	0.00	41	28.87	29.69	-41	4,053	-1.01%
2022/05/19	38	27.92	17	28.09	28.09	21	3,980	0.53%
2022/05/18	18	28.25	16	28.46	28.39	2	3,960	0.05%
2022/05/17	0	0.00	12	28.58	28.80	-12	3,899	-0.31%
2022/05/16	33	28.26	13	28.25	28.02	20	3,876	0.52%
2022/05/13	0	0.00	10	28.53	28.32	-10	3,824	-0.26%
2022/05/12	14	28.11	4	28.09	27.97	10	3,806	0.26%
2022/05/11	5	28.29	15	28.49	28.74	-10	3,815	-0.26%
2022/05/10	1	26.00	1	27.03	27.43	0	3,760	0.00%
2022/05/09	4	27.08	4	26.86	26.55	0	3,731	0.00%
2022/05/06	14	27.91	0	0.00	27.70	14	3,745	0.37%
2022/05/05	12	29.76	12	29.71	29.65	0	3,691	0.00%
2022/05/04	25	29.32	10	29.08	29.07	15	3,677	0.41%
2022/05/03	13	28.99	13	29.43	29.57	0	3,682	0.00%
2022/04/29	16	28.61	47	28.81	29.60	-31	3,691	-0.84%
2022/04/28	3	28.25	13	28.94	28.48	-10	3,625	-0.28%
2022/04/27	33	27.90	18	27.93	28.24	15	3,601	0.42%
2022/04/26	34	28.10	8	28.17	27.97	26	3,552	0.73%
2022/04/25	3	28.38	3	28.76	28.51	0	3,444	0.00%
2022/04/22	5	28.72	6	29.32	29.63	-1	3,374	-0.03%
2022/04/21	5	29.97	5	29.83	29.68	0	3,365	0.00%
2022/04/12	3	29.89	3	30.35	30.90	0	3,191	0.00%
2022/03/28	1	28.39	0	0.00	29.34	1	2,919	0.03%
2022/03/23	0	0.00	20	31.04	31.17	-20	2,825	-0.71%
2022/03/21	0	0.00	1	30.89	30.38	-1	2,816	-0.04%
2022/03/18	12	29.96	17	30.22	30.26	-5	2,785	-0.18%
2022/03/17	33	30.78	5	30.45	30.72	28	2,767	1.01%
2022/03/15	2	27.45	0	0.00	27.22	2	2,615	0.08%
2022/03/11	6	29.50	0	0.00	29.70	6	2,480	0.24%
2022/03/08	1	30.90	0	0.00	31.40	1	2,285	0.04%
2022/03/07	2	32.70	0	0.00	32.32	2	2,219	0.09%
2022/03/04	11	34.65	0	0.00	34.42	11	2,156	0.51%
2022/02/08	1	36.45	0	0.00	36.69	1	2,110	0.05%
2022/01/24	0	0.00	10	39.92	39.98	-10	2,090	-0.48%
2022/01/21	13	40.43	0	0.00	39.86	13	2,054	0.63%
2022/01/06	1	39.55	0	0.00	39.74	1	2,208	0.05%
2022/01/03	2	41.07	0	0.00	41.09	2	2,312	0.09%
2021/12/16	2	43.40	5	43.30	43.65	-3	2,471	-0.12%
2021/12/15	5	44.20	0	0.00	43.90	5	2,488	0.20%
2021/12/14	0	0.00	1	45.01	45.07	-1	2,503	-0.04%
2021/12/13	4	46.21	0	0.00	45.85	4	2,513	0.16%
2021/12/09	2	45.74	2	43.99	45.80	0	2,504	0.00%
2021/12/08	3	43.25	0	0.00	43.12	3	2,444	0.12%
2021/12/07	5	42.08	1	42.16	42.36	4	2,455	0.16%
2021/12/06	1	41.82	0	0.00	41.92	1	2,439	0.04%
2021/11/23	0	0.00	2	41.53	41.47	-2	2,866	-0.07%
2021/11/17	0	0.00	1	40.95	41.01	-1	2,925	-0.03%
2021/11/16	1	41.43	0	0.00	41.01	1	3,047	0.03%
2021/11/08	2	40.98	0	0.00	41.40	2	3,056	0.07%
2021/11/05	4	41.05	3	41.70	41.53	1	3,134	0.03%
2021/11/04	3	40.84	3	41.32	41.34	0	3,147	0.00%
2021/11/03	0	0.00	2	40.35	40.29	-2	3,206	-0.06%
2021/11/02	3	40.45	0	0.00	40.24	3	3,233	0.09%
2021/11/01	1	42.17	0	0.00	42.28	1	3,203	0.03%
2021/10/29	0	0.00	1	42.46	42.70	-1	3,188	-0.03%
2021/10/27	1	42.50	0	0.00	42.54	1	3,287	0.03%
2021/10/21	1	43.13	0	0.00	43.22	1	3,474	0.03%
2021/10/12	1	43.24	0	0.00	42.87	1	3,559	0.03%
2021/10/08	2	41.32	3	41.57	42.31	-1	3,539	-0.03%
2021/09/27	2	40.22	1	40.16	40.24	1	3,623	0.03%
2021/09/24	1	37.79	0	0.00	38.88	1	3,571	0.03%
2021/09/17	0	0.00	5	38.91	39.20	-5	3,557	-0.14%
2021/09/16	0	0.00	2	38.30	38.53	-2	3,567	-0.06%
2021/09/06	0	0.00	1	40.09	40.26	-1	3,684	-0.03%
2021/09/03	0	0.00	1	39.09	38.79	-1	3,714	-0.03%
2021/08/23	0	0.00	2	38.39	38.12	-2	3,967	-0.05%
2021/08/20	3	37.24	0	0.00	36.82	3	3,954	0.08%
2021/08/11	5	43.13	0	0.00	42.55	5	4,110	0.12%
2021/08/03	0	0.00	1	40.53	40.74	-1	4,202	-0.02%
2021/07/30	1	38.11	0	0.00	37.73	1	4,239	0.02%
2021/07/16	1	47.80	0	0.00	47.74	1	4,091	0.02%
2021/07/14	0	0.00	1	46.56	46.97	-1	4,179	-0.02%
2021/07/08	2	48.74	2	47.74	47.74	0	4,317	0.00%
2021/07/07	2	48.83	2	49.33	49.08	0	4,337	0.00%
2021/07/05	7	48.27	7	48.03	48.03	0	4,408	0.00%
2021/07/02	11	48.81	10	48.64	48.64	1	4,443	0.02%
2021/06/30	17	51.30	17	51.41	51.35	0	4,519	0.00%
2021/06/29	26	51.18	26	51.13	51.20	0	4,546	0.00%
2021/06/28	7	52.26	7	52.13	52.15	0	4,557	0.00%
2021/06/24	15	50.05	15	50.56	50.50	0	4,562	0.00%
2021/06/21	4	49.21	5	49.48	48.87	-1	4,675	-0.02%
2021/06/18	21	49.51	11	49.64	49.58	10	4,701	0.21%
2021/06/16	12	51.48	11	51.30	50.85	1	4,766	0.02%
2021/06/15	16	52.26	6	52.03	52.15	10	4,798	0.21%
2021/06/11	5	54.45	0	0.00	53.75	5	4,794	0.10%
2021/06/09	26	53.99	26	54.01	54.00	0	4,816	0.00%
2021/06/04	1	54.30	0	0.00	56.40	1	4,823	0.02%
2021/05/27	0	0.00	10	57.00	55.95	-10	5,027	-0.20%
2021/05/26	12	56.51	0	0.00	55.90	12	5,043	0.24%
2021/05/25	3	54.70	25	54.07	55.25	-22	5,031	-0.44%
2021/05/05	10	49.11	10	49.77	49.53	0	5,122	0.00%
2021/05/04	0	0.00	1	49.12	49.26	-1	5,156	-0.02%
2021/04/22	0	0.00	2	49.30	49.45	-2	5,137	-0.04%
2021/04/12	5	48.35	0	0.00	47.89	5	5,052	0.10%
2021/04/07	9	49.85	3	49.61	49.68	6	5,021	0.12%
2021/03/31	5	50.00	0	0.00	49.66	5	4,880	0.10%
2021/03/29	6	50.24	6	50.87	50.20	0	4,833	0.00%
2021/03/26	0	0.00	1	49.03	49.65	-1	4,825	-0.02%
2021/03/24	0	0.00	3	49.19	48.00	-3	4,800	-0.06%
2021/03/19	10	49.52	0	0.00	49.01	10	4,713	0.21%
2021/03/16	0	0.00	5	51.70	51.45	-5	4,562	-0.11%
2021/03/15	2	50.65	0	0.00	50.40	2	4,529	0.04%
2021/03/11	1	52.45	0	0.00	52.15	1	4,422	0.02%
2021/03/09	2	50.50	0	0.00	50.15	2	4,311	0.05%
2021/03/05	5	53.20	1	54.00	53.60	4	4,150	0.10%
2021/03/04	0	0.00	2	55.20	55.00	-2	4,173	-0.05%
2021/02/24	5	61.65	0	0.00	59.15	5	3,984	0.13%
2021/02/22	5	63.75	0	0.00	64.05	5	3,848	0.13%
2021/02/19	6	66.60	0	0.00	67.15	6	3,747	0.16%
2021/02/18	5	69.50	0	0.00	68.20	5	3,727	0.13%
2021/02/17	0	0.00	5	71.00	71.05	-5	3,678	-0.14%
2021/02/05	0	0.00	20	62.20	62.50	-20	3,776	-0.53%
2021/02/04	0	0.00	1	59.95	59.65	-1	3,738	-0.03%
2021/01/27	1	59.00	0	0.00	59.20	1	3,924	0.03%
2021/01/26	0	0.00	1	59.60	59.65	-1	3,958	-0.03%
2021/01/19	1	59.00	0	0.00	59.20	1	3,991	0.03%
2021/01/14	10	58.95	0	0.00	58.55	10	4,133	0.24%
2021/01/13	3	61.47	0	0.00	60.95	3	4,107	0.07%
2021/01/12	6	58.09	1	58.55	59.90	5	4,065	0.12%
2021/01/08	10	60.05	10	61.50	59.10	0	4,154	0.00%
2021/01/06	0	0.00	16	57.06	56.95	-16	4,142	-0.39%
2021/01/05	0	0.00	1	55.50	55.40	-1	4,129	-0.02%
2021/01/04	1	53.50	0	0.00	54.50	1	4,217	0.02%
2020/12/24	1	49.20	0	0.00	49.46	1	4,120	0.02%
2020/12/21	0	0.00	1	50.00	49.92	-1	4,210	-0.02%
2020/12/18	2	49.60	2	49.65	49.10	0	4,246	0.00%
2020/12/04	1	49.77	0	0.00	50.40	1	4,621	0.02%
2020/12/02	0	0.00	1	51.00	50.55	-1	4,680	-0.02%
2020/12/01	5	49.89	0	0.00	49.89	5	4,730	0.11%
2020/11/30	0	0.00	5	50.00	49.75	-5	4,722	-0.11%
2020/11/25	1	47.60	0	0.00	47.48	1	4,765	0.02%
2020/11/23	0	0.00	4	48.00	48.77	-4	4,798	-0.08%
2020/11/19	0	0.00	1	47.00	46.96	-1	4,826	-0.02%
2020/11/13	1	44.70	0	0.00	44.52	1	4,932	0.02%
2020/11/12	2	46.41	0	0.00	46.36	2	4,859	0.04%
2020/11/11	2	47.22	0	0.00	47.36	2	4,928	0.04%
2020/11/09	0	0.00	20	47.13	47.76	-20	4,977	-0.40%
2020/11/06	1	45.80	0	0.00	45.62	1	4,988	0.02%
2020/11/05	5	45.80	5	46.50	45.80	0	4,983	0.00%
2020/11/04	0	0.00	5	45.00	44.88	-5	4,978	-0.10%
2020/10/29	0	0.00	1	44.00	44.05	-1	4,978	-0.02%
2020/10/26	5	43.00	0	0.00	43.10	5	5,019	0.10%
2020/10/23	0	0.00	10	45.00	45.12	-10	5,067	-0.20%
2020/10/19	5	44.00	10	45.25	43.99	-5	5,387	-0.09%
2020/10/16	0	0.00	5	44.65	44.24	-5	5,369	-0.09%
2020/10/15	0	0.00	5	44.00	44.13	-5	5,353	-0.09%
2020/10/14	1	43.59	0	0.00	43.56	1	5,401	0.02%
2020/10/12	0	0.00	15	43.00	43.71	-15	5,575	-0.27%
2020/09/24	0	0.00	1	39.27	39.37	-1	6,784	-0.01%
2020/09/10	0	0.00	2	40.47	40.72	-2	6,690	-0.03%
2020/08/31	0	0.00	11	44.23	43.70	-11	6,501	-0.17%
2020/08/28	0	0.00	1	42.40	42.49	-1	6,465	-0.02%
2020/08/26	1	41.50	1	42.33	41.60	0	6,472	0.00%
2020/08/25	2	41.62	0	0.00	41.80	2	6,595	0.03%
2020/08/21	0	0.00	5	41.27	41.11	-5	6,726	-0.07%
2020/08/20	10	40.93	0	0.00	40.17	10	6,723	0.15%
2020/08/18	1	42.90	0	0.00	42.80	1	6,671	0.01%
2020/08/17	1	41.71	10	42.62	43.44	-9	6,742	-0.13%
2020/08/12	0	0.00	5	40.05	39.43	-5	6,612	-0.08%
2020/08/11	0	0.00	10	41.81	41.60	-10	6,526	-0.15%
2020/08/03	1	40.43	0	0.00	40.44	1	6,440	0.02%
2020/07/31	10	39.50	10	40.15	39.81	0	6,403	0.00%
2020/07/29	0	0.00	1	39.30	40.08	-1	6,451	-0.02%
2020/07/28	10	39.11	14	39.26	38.99	-4	6,408	-0.06%
2020/07/24	5	39.23	5	40.30	38.69	0	6,293	0.00%
2020/07/23	0	0.00	7	41.29	41.13	-7	6,268	-0.11%
2020/07/21	4	42.05	0	0.00	41.17	4	6,233	0.06%
2020/07/20	8	40.42	10	40.12	41.50	-2	6,240	-0.03%
2020/07/16	1	40.50	5	42.05	39.73	-4	6,130	-0.07%
2020/07/14	9	43.69	0	0.00	43.16	9	6,095	0.15%
2020/07/10	0	0.00	4	44.92	43.67	-4	6,050	-0.07%
2020/07/09	10	45.20	0	0.00	45.29	10	6,024	0.17%
2020/07/07	3	45.42	5	46.00	45.28	-2	5,849	-0.03%
2020/07/06	2	41.18	13	40.79	42.20	-11	5,526	-0.20%
2020/07/03	16	37.29	20	37.82	37.54	-4	5,240	-0.08%
2020/07/02	5	35.59	0	0.00	36.36	5	5,233	0.10%
2020/07/01	3	34.65	9	34.88	34.96	-6	5,207	-0.12%
2020/06/22	0	0.00	1	33.00	32.72	-1	5,574	-0.02%
2020/06/15	5	31.20	0	0.00	31.01	5	6,272	0.08%
2020/06/09	0	0.00	1	33.05	33.08	-1	6,814	-0.01%
2020/06/05	5	31.87	0	0.00	31.94	5	6,928	0.07%
2020/06/03	1	32.40	0	0.00	32.29	1	7,245	0.01%
2020/05/28	0	0.00	1	30.30	29.91	-1	7,396	-0.01%
2020/05/22	10	29.65	0	0.00	29.06	10	7,590	0.13%
2020/05/19	1	30.58	0	0.00	30.57	1	7,753	0.01%
2020/05/13	0	0.00	2	30.50	30.53	-2	7,825	-0.03%
2020/05/04	10	27.99	0	0.00	27.98	10	8,178	0.12%
2020/04/28	0	0.00	10	29.32	29.68	-10	8,492	-0.12%
2020/04/24	1	28.20	0	0.00	28.31	1	8,608	0.01%
2020/04/21	5	28.24	0	0.00	27.76	5	8,614	0.06%
2020/04/17	0	0.00	2	28.78	28.93	-2	8,612	-0.02%
2020/04/15	2	27.93	0	0.00	27.95	2	8,501	0.02%
2020/03/31	0	0.00	2	26.56	26.75	-2	8,692	-0.02%
2020/03/20	2	25.07	0	0.00	24.66	2	8,205	0.02%
2020/03/18	1	26.21	0	0.00	25.90	1	8,016	0.01%
2020/03/16	1	28.16	1	27.82	27.69	0	7,721	0.00%
2020/03/12	5	30.45	0	0.00	30.08	5	7,419	0.07%
2020/03/10	0	0.00	1	30.64	31.96	-1	7,345	-0.01%
2020/03/09	31	30.71	0	0.00	30.28	31	7,180	0.43%
2020/03/06	10	33.08	0	0.00	33.16	10	7,013	0.14%
2020/03/05	0	0.00	15	33.35	34.07	-15	6,950	-0.22%
2020/02/25	1	31.60	2	31.19	31.49	-1	6,939	-0.01%
2020/02/24	1	32.44	0	0.00	32.38	1	6,951	0.01%
2020/02/21	0	0.00	1	33.33	33.36	-1	6,856	-0.01%
2020/02/14	0	0.00	10	31.49	31.62	-10	7,437	-0.13%
2020/02/12	2	31.43	0	0.00	31.53	2	7,699	0.03%
2020/02/11	0	0.00	20	31.20	31.57	-20	7,755	-0.26%
2020/02/10	0	0.00	17	30.30	30.40	-17	7,749	-0.22%
2020/02/05	1	30.10	0	0.00	29.95	1	8,028	0.01%
2020/02/03	9	28.48	0	0.00	28.49	9	7,879	0.11%
2020/01/31	10	28.96	2	28.85	28.82	8	7,650	0.10%
2020/01/30	15	30.10	4	29.80	28.49	11	7,631	0.14%
2020/01/16	5	36.36	0	0.00	36.33	5	7,596	0.07%
2020/01/15	2	36.64	0	0.00	36.60	2	7,598	0.03%
2020/01/13	0	0.00	7	37.16	37.19	-7	7,623	-0.09%
2020/01/10	1	36.85	0	0.00	36.85	1	7,689	0.01%
2020/01/09	0	0.00	1	36.80	36.91	-1	7,713	-0.01%
2020/01/08	17	36.31	10	36.28	36.20	7	7,834	0.09%
2020/01/07	0	0.00	1	36.83	36.86	-1	7,812	-0.01%
2020/01/06	6	36.95	1	36.94	36.87	5	8,240	0.06%
2020/01/02	4	37.40	15	37.31	37.23	-11	8,253	-0.13%
2019/12/27	0	0.00	5	35.53	35.97	-5	7,947	-0.06%
2019/12/24	1	35.17	0	0.00	35.11	1	7,969	0.01%
2019/12/23	5	35.37	1	36.04	35.38	4	7,998	0.05%
2019/12/20	0	0.00	5	36.10	35.96	-5	7,976	-0.06%
2019/12/18	0	0.00	20	36.24	36.23	-20	8,126	-0.25%
2019/12/17	0	0.00	20	36.00	36.29	-20	8,095	-0.25%
2019/12/16	1	34.87	0	0.00	34.91	1	7,922	0.01%
2019/12/13	0	0.00	20	35.00	34.98	-20	7,924	-0.25%
2019/12/12	0	0.00	3	34.37	33.94	-3	7,813	-0.04%
2019/12/10	1	33.85	0	0.00	33.92	1	7,912	0.01%
2019/12/09	0	0.00	2	34.22	33.88	-2	8,043	-0.02%
2019/12/06	9	33.92	10	34.04	33.93	-1	8,097	-0.01%
2019/12/05	1	33.44	0	0.00	33.36	1	8,139	0.01%
2019/12/03	0	0.00	1	33.00	33.16	-1	8,551	-0.01%
2019/12/02	1	33.27	10	33.03	33.01	-9	8,660	-0.10%
2019/11/29	20	32.73	0	0.00	32.62	20	8,665	0.23%
2019/11/27	11	34.21	10	34.21	34.21	1	8,667	0.01%
2019/11/20	5	34.95	0	0.00	34.95	5	8,810	0.06%
2019/11/19	1	35.51	0	0.00	35.37	1	8,871	0.01%
2019/11/08	1	36.60	1	36.88	36.44	0	8,302	0.00%
2019/11/05	1	36.40	0	0.00	37.32	1	8,375	0.01%
2019/11/04	2	36.40	0	0.00	36.39	2	8,444	0.02%
2019/11/01	0	0.00	1	35.01	35.76	-1	8,470	-0.01%
2019/10/22	1	34.90	0	0.00	34.79	1	9,412	0.01%
2019/10/18	0	0.00	1	36.03	35.20	-1	9,501	-0.01%
2019/10/14	0	0.00	2	35.56	35.93	-2	9,667	-0.02%
2019/10/08	2	33.70	2	33.26	34.32	0	9,550	0.00%
2019/10/04	5	33.05	0	0.00	33.09	5	9,604	0.05%
2019/09/24	0	0.00	10	34.60	34.63	-10	10,460	-0.10%
2019/09/23	10	34.10	0	0.00	33.94	10	10,462	0.10%
2019/09/20	0	0.00	10	35.05	35.02	-10	10,460	-0.10%
2019/09/17	10	34.86	0	0.00	34.56	10	10,809	0.09%
2019/09/11	0	0.00	11	35.18	34.95	-11	11,382	-0.10%
2019/09/10	10	35.26	5	35.13	35.19	5	11,317	0.04%
2019/09/05	2	35.62	32	35.67	35.59	-30	11,300	-0.27%
2019/09/04	0	0.00	1	34.45	34.20	-1	11,011	-0.01%
2019/09/03	0	0.00	1	34.00	33.68	-1	11,179	-0.01%
2019/09/02	6	33.85	1	33.85	34.01	5	11,357	0.04%
2019/08/29	0	0.00	1	32.80	32.90	-1	11,439	-0.01%
2019/08/28	0	0.00	3	33.04	33.08	-3	11,517	-0.03%
2019/08/27	11	33.56	8	33.23	33.66	3	11,540	0.03%
2019/08/26	1	32.61	0	0.00	32.68	1	11,584	0.01%
2019/08/23	0	0.00	5	33.90	33.90	-5	11,622	-0.04%
2019/08/20	0	0.00	10	32.89	33.23	-10	11,777	-0.08%
2019/08/16	25	31.86	12	32.07	32.13	13	11,835	0.11%
2019/08/15	10	31.27	10	31.16	31.27	0	11,810	0.00%
2019/08/14	0	0.00	1	32.09	31.56	-1	11,872	-0.01%
2019/08/13	0	0.00	1	31.40	31.18	-1	11,947	-0.01%
2019/08/12	1	30.75	5	31.38	31.35	-4	12,035	-0.03%
2019/08/08	1	30.97	1	30.74	31.12	0	12,113	0.00%
2019/08/07	9	30.35	7	30.45	30.38	2	12,084	0.02%
2019/08/06	41	29.58	72	30.03	30.75	-31	12,189	-0.25%
2019/08/05	22	31.58	26	31.50	31.47	-4	12,056	-0.03%
2019/08/02	14	31.56	15	31.97	31.98	-1	12,231	-0.01%
2019/08/01	20	33.61	30	33.44	33.20	-10	12,430	-0.08%
2019/07/31	48	34.16	5	34.09	34.09	43	12,331	0.35%
2019/07/30	10	34.84	12	34.95	34.84	-2	12,317	-0.02%
2019/07/26	0	0.00	1	34.45	34.49	-1	12,806	-0.01%
2019/07/25	20	33.91	10	34.18	34.19	10	12,719	0.08%
2019/07/24	3	33.61	61	33.98	33.86	-58	12,742	-0.46%
2019/07/23	40	33.38	10	33.20	33.23	30	12,666	0.24%
2019/07/22	31	33.46	40	33.74	33.70	-9	12,815	-0.07%
2019/07/19	10	33.15	21	33.74	33.47	-11	12,753	-0.09%
2019/07/18	10	32.74	10	32.95	32.78	0	12,921	0.00%
2019/07/17	30	33.01	20	33.12	33.22	10	12,906	0.08%
2019/07/16	10	33.51	10	33.22	33.21	0	13,177	0.00%
2019/07/15	26	32.97	20	33.78	33.74	6	13,258	0.05%
2019/07/12	16	33.19	17	33.80	33.89	-1	13,111	-0.01%
2019/07/11	0	0.00	31	33.89	33.43	-31	13,161	-0.24%
2019/07/10	30	33.18	30	33.27	33.24	0	13,359	0.00%
2019/07/09	17	33.39	9	33.23	33.04	8	13,600	0.06%
2019/07/08	62	33.87	30	33.40	33.45	32	13,620	0.23%
2019/07/05	0	0.00	60	34.61	34.84	-60	13,671	-0.44%
2019/07/04	11	34.54	0	0.00	34.43	11	13,741	0.08%
2019/07/03	16	35.03	0	0.00	34.96	16	13,852	0.12%
2019/07/02	15	35.18	2	35.11	35.05	13	14,244	0.09%
2019/07/01	0	0.00	10	35.51	35.31	-10	14,464	-0.07%
2019/06/28	11	33.19	0	0.00	33.17	11	14,579	0.08%
2019/06/27	11	33.62	21	33.36	33.48	-10	15,176	-0.07%
2019/06/26	10	32.52	10	32.64	32.64	0	15,499	0.00%
2019/06/25	31	32.60	20	32.36	32.30	11	15,520	0.07%
2019/06/24	10	33.56	14	33.64	33.60	-4	15,436	-0.03%
2019/06/21	0	0.00	4	33.86	33.32	-4	15,542	-0.03%
2019/06/20	11	32.20	37	32.76	33.32	-26	15,625	-0.17%
2019/06/19	0	0.00	21	32.09	32.19	-21	15,493	-0.14%
2019/06/18	10	30.33	10	30.52	30.49	0	15,388	0.00%
2019/06/17	31	30.05	41	30.36	30.44	-10	15,625	-0.06%
2019/06/14	12	30.59	19	30.75	30.66	-7	15,808	-0.04%
2019/06/13	32	30.21	37	30.36	30.40	-5	16,003	-0.03%
2019/06/12	3	30.59	0	0.00	30.56	3	16,395	0.02%
2019/06/11	5	30.78	5	30.75	30.73	0	16,570	0.00%
2019/06/10	17	29.27	42	29.41	29.68	-25	16,485	-0.15%
2019/06/06	78	28.85	46	29.01	28.79	32	16,487	0.19%
2019/06/05	35	29.26	46	29.50	29.19	-11	16,635	-0.07%
2019/06/04	0	0.00	1	29.54	28.68	-1	16,965	-0.01%
2019/06/03	69	29.15	54	29.30	29.21	15	17,214	0.09%
2019/05/31	19	29.15	23	29.43	29.15	-4	17,408	-0.02%
2019/05/30	27	28.96	14	29.02	28.98	13	17,726	0.07%
2019/05/29	35	28.85	10	29.15	29.52	25	18,187	0.14%
2019/05/28	0	0.00	32	29.29	29.68	-32	18,359	-0.17%
2019/05/27	63	28.11	55	28.45	28.64	8	18,701	0.04%
2019/05/24	7	28.38	5	28.31	28.47	2	19,217	0.01%
2019/05/23	40	28.21	45	28.31	28.31	-5	19,321	-0.03%
2019/05/22	31	28.97	23	29.04	28.96	8	19,222	0.04%
2019/05/21	10	29.36	23	29.39	29.31	-13	19,219	-0.07%
2019/05/20	19	28.59	19	28.94	28.40	0	19,319	0.00%
2019/05/17	48	29.52	40	29.51	29.20	8	19,310	0.04%
2019/05/16	14	29.67	10	29.93	30.04	4	19,321	0.02%
2019/05/15	17	29.04	42	29.51	30.02	-25	19,430	-0.13%
2019/05/14	70	28.49	66	28.82	29.25	4	19,498	0.02%
2019/05/13	18	28.76	15	28.89	28.79	3	19,418	0.02%
2019/05/10	59	28.83	62	29.13	29.11	-3	19,712	-0.02%
2019/05/09	4	28.83	3	28.74	28.41	1	19,430	0.01%
2019/05/08	13	29.85	15	29.24	29.78	-2	19,165	-0.01%
2019/05/07	15	30.52	16	30.78	30.09	-1	19,249	-0.01%
2019/05/06	48	30.73	37	30.22	29.85	11	19,314	0.06%
2019/05/03	23	33.19	22	33.19	33.44	1	18,768	0.01%
2019/05/02	23	33.34	22	33.46	33.42	1	18,789	0.01%
2019/04/30	70	33.44	39	33.52	33.59	31	18,929	0.16%
2019/04/29	42	33.09	45	33.45	34.05	-3	18,963	-0.02%
2019/04/26	48	32.83	47	32.97	33.20	1	19,028	0.01%
2019/04/25	11	34.00	11	34.02	34.04	0	19,019	0.00%
2019/04/24	32	34.29	33	34.30	34.19	-1	19,088	-0.01%
2019/04/23	13	34.52	14	34.35	34.62	-1	18,978	-0.01%
2019/04/22	37	34.76	93	34.36	34.19	-56	18,935	-0.30%
2019/04/19	0	0.00	1	35.65	35.40	-1	18,720	-0.01%
2019/04/18	5	34.90	0	0.00	34.98	5	18,674	0.03%
2019/04/17	1	35.21	0	0.00	35.49	1	18,784	0.01%
2019/04/16	12	33.27	10	33.89	35.05	2	18,635	0.01%
2019/04/15	0	0.00	7	34.24	34.49	-7	18,513	-0.04%
2019/04/12	18	32.95	5	33.00	33.02	13	18,484	0.07%
2019/04/11	1	34.06	1	33.43	33.44	0	18,448	0.00%
2019/04/10	0	0.00	6	34.29	34.49	-6	18,387	-0.03%
2019/04/09	2	34.13	2	34.15	34.26	0	18,316	0.00%
2019/04/08	4	34.22	55	34.35	33.51	-51	18,225	-0.28%
2019/04/03	0	0.00	3	32.45	32.39	-3	17,831	-0.02%
2019/04/02	0	0.00	2	32.23	32.40	-2	17,777	-0.01%
2019/04/01	1	32.23	2	32.15	32.39	-1	17,386	-0.01%
2019/03/29	0	0.00	20	30.71	30.84	-20	16,770	-0.12%
2019/03/28	7	28.63	6	29.05	28.91	1	16,592	0.01%
2019/03/26	1	28.49	0	0.00	28.50	1	16,892	0.01%
2019/03/25	4	28.95	0	0.00	28.94	4	17,083	0.02%
2019/03/22	5	29.89	0	0.00	29.98	5	17,033	0.03%
2019/03/21	0	0.00	10	30.36	30.47	-10	16,950	-0.06%
2019/03/19	3	31.06	0	0.00	30.72	3	17,024	0.02%
2019/03/18	5	29.60	0	0.00	30.50	5	16,831	0.03%
2019/03/15	1	29.29	26	29.89	29.35	-25	16,873	-0.15%
2019/03/14	0	0.00	1	29.09	28.85	-1	16,459	-0.01%
2019/03/12	0	0.00	1	29.12	29.17	-1	16,687	-0.01%
2019/03/08	3	28.07	42	29.01	28.12	-39	16,947	-0.23%
2019/03/07	32	30.58	4	29.74	29.74	28	16,656	0.17%
2019/03/06	7	31.06	0	0.00	30.93	7	16,448	0.04%
2019/03/05	22	31.01	7	31.03	30.99	15	16,341	0.09%
2019/03/04	5	30.92	15	31.54	31.97	-10	16,049	-0.06%
2019/02/27	11	28.97	18	29.11	29.86	-7	15,608	-0.04%
2019/02/26	1	28.81	3	29.89	29.24	-2	15,523	-0.01%
2019/02/25	0	0.00	30	27.52	28.61	-30	15,191	-0.20%
2019/02/22	17	25.99	8	25.82	25.85	9	14,643	0.06%
2019/02/21	0	0.00	65	26.43	26.65	-65	14,648	-0.44%
2019/02/19	1	26.35	11	26.33	25.97	-10	14,831	-0.07%
2019/02/15	14	25.51	4	25.18	25.11	10	14,709	0.07%
2019/02/14	0	0.00	6	26.00	26.10	-6	14,796	-0.04%
2019/02/12	5	25.32	0	0.00	25.21	5	14,906	0.03%
2019/02/11	0	0.00	12	24.60	25.02	-12	14,987	-0.08%
2019/01/30	0	0.00	20	23.75	23.66	-20	14,766	-0.14%
2019/01/29	8	23.18	9	23.52	23.63	-1	14,892	-0.01%
2019/01/28	7	23.65	7	23.75	23.55	0	15,051	0.00%
2019/01/25	1	23.55	32	23.02	23.57	-31	15,417	-0.20%
2019/01/24	0	0.00	10	22.79	22.72	-10	15,466	-0.06%
2019/01/23	2	22.35	2	22.56	22.45	0	15,654	0.00%
2019/01/22	45	22.70	8	22.49	22.46	37	15,980	0.23%
2019/01/21	3	23.13	2	23.20	23.06	1	16,401	0.01%
2019/01/18	7	22.50	7	22.61	22.62	0	16,455	0.00%
2019/01/17	10	22.15	16	22.32	22.28	-6	16,538	-0.04%
2019/01/16	0	0.00	4	22.01	22.04	-4	16,713	-0.02%
2019/01/15	2	21.75	10	21.75	21.74	-8	16,924	-0.05%
2019/01/14	12	21.23	1	21.43	21.16	11	17,286	0.06%
2019/01/11	6	21.47	5	21.39	21.48	1	17,553	0.01%
2019/01/10	24	21.11	16	21.34	21.32	8	17,741	0.05%
2019/01/09	0	0.00	26	21.00	21.59	-26	17,779	-0.15%
2019/01/08	24	20.55	20	20.67	20.60	4	17,737	0.02%
2019/01/07	11	20.68	10	20.70	20.66	1	17,828	0.01%
2019/01/04	3	20.57	8	19.95	20.51	-5	17,883	-0.03%
2019/01/03	1	19.79	20	20.20	19.86	-19	18,006	-0.11%
2019/01/02	27	19.88	9	19.85	19.66	18	18,187	0.10%
2018/12/28	10	20.49	11	20.64	20.46	-1	18,282	-0.01%
2018/12/27	14	20.54	16	20.62	20.28	-2	18,287	-0.01%
2018/12/25	2	19.92	5	19.65	19.83	-3	18,290	-0.02%
2018/12/24	1	20.43	1	20.52	20.52	0	18,188	0.00%
2018/12/22	13	20.11	4	20.30	20.01	9	18,089	0.05%
2018/12/21	9	20.64	3	20.55	20.43	6	18,334	0.03%
2018/12/20	9	21.56	3	21.32	21.00	6	18,265	0.03%
2018/12/18	48	22.67	38	22.67	22.45	10	18,176	0.06%
2018/12/17	41	22.94	30	23.12	23.03	11	18,066	0.06%
2018/12/14	12	23.22	6	23.38	23.25	6	18,015	0.03%
2018/12/13	0	0.00	6	23.87	23.76	-6	18,297	-0.03%
2018/12/12	0	0.00	4	23.02	22.92	-4	17,997	-0.02%
2018/12/11	0	0.00	2	22.64	22.59	-2	17,953	-0.01%
2018/12/10	7	22.56	0	0.00	22.39	7	18,035	0.04%
2018/12/07	4	23.23	0	0.00	23.18	4	17,983	0.02%
2018/12/06	5	23.41	35	23.21	23.15	-30	18,207	-0.16%
2018/12/05	2	23.89	1	24.24	24.10	1	17,981	0.01%
2018/12/04	2	24.42	0	0.00	24.22	2	17,773	0.01%
2018/12/03	7	24.46	7	24.64	24.53	0	17,841	0.00%
2018/11/30	1	22.86	0	0.00	22.90	1	17,478	0.01%
2018/11/29	2	23.34	1	23.01	23.01	1	17,411	0.01%
2018/11/28	2	22.75	2	23.04	23.15	0	17,266	0.00%
2018/11/23	2	23.13	0	0.00	22.97	2	16,983	0.01%
2018/11/21	3	23.38	2	23.79	23.72	1	16,767	0.01%
2018/11/16	0	0.00	2	24.24	24.12	-2	16,657	-0.01%
2018/11/13	7	23.20	3	23.70	24.04	4	16,628	0.02%
2018/11/09	4	23.91	0	0.00	23.53	4	16,732	0.02%
2018/11/07	0	0.00	2	24.71	24.97	-2	16,488	-0.01%
2018/11/06	5	24.58	6	24.66	24.37	-1	16,455	-0.01%
2018/11/05	2	25.22	0	0.00	24.94	2	16,344	0.01%
2018/11/02	61	25.38	7	25.47	25.53	54	16,276	0.33%
2018/10/31	1	23.64	0	0.00	23.80	1	15,701	0.01%
2018/10/30	1	22.82	1	23.36	23.73	0	15,582	0.00%
2018/10/29	17	23.73	1	25.01	23.13	16	15,305	0.10%
2018/10/26	2	25.02	1	25.23	24.52	1	15,280	0.01%
2018/10/25	1	24.10	2	24.28	24.16	-1	15,225	-0.01%
2018/10/24	4	24.97	5	25.62	25.29	-1	14,924	-0.01%
2018/10/23	5	25.85	2	26.09	25.30	3	14,636	0.02%
2018/10/22	0	0.00	21	25.60	26.51	-21	14,372	-0.15%
2018/10/19	1	23.43	2	23.43	23.65	-1	13,960	-0.01%
2018/10/18	2	23.22	1	23.85	23.20	1	13,805	0.01%
2018/10/17	2	24.08	0	0.00	23.65	2	13,835	0.01%
2018/10/16	0	0.00	3	24.50	24.12	-3	14,013	-0.02%
2018/10/15	7	24.00	0	0.00	23.78	7	14,179	0.05%
2018/10/12	3	23.60	5	23.47	24.22	-2	14,093	-0.01%
2018/10/11	5	23.78	0	0.00	23.29	5	13,951	0.04%
2018/10/09	1	25.20	0	0.00	25.22	1	13,683	0.01%
2018/10/04	4	25.85	0	0.00	25.85	4	13,580	0.03%
2018/10/03	7	26.84	0	0.00	26.65	7	13,679	0.05%
2018/10/02	1	26.92	0	0.00	26.91	1	13,711	0.01%
2018/10/01	2	27.71	0	0.00	27.75	2	13,844	0.01%
2018/09/28	0	0.00	3	27.92	27.86	-3	14,132	-0.02%
2018/09/27	1	27.21	0	0.00	27.20	1	14,084	0.01%
2018/09/26	2	27.23	1	27.90	27.90	1	14,005	0.01%
2018/09/21	4	25.75	0	0.00	26.89	4	14,446	0.03%
2018/09/20	0	0.00	3	25.62	25.57	-3	14,412	-0.02%
2018/09/19	3	25.52	6	24.93	25.63	-3	14,631	-0.02%
2018/09/13	0	0.00	8	23.60	23.54	-8	15,393	-0.05%
2018/09/12	2	23.50	7	23.34	23.35	-5	15,288	-0.03%
2018/09/07	2	23.92	0	0.00	24.46	2	15,519	0.01%
2018/09/06	2	24.84	0	0.00	24.45	2	15,403	0.01%
2018/09/05	0	0.00	1	25.68	25.26	-1	15,285	-0.01%
2018/09/04	0	0.00	6	25.28	25.64	-6	15,313	-0.04%
2018/08/31	1	25.60	0	0.00	25.68	1	15,604	0.01%
2018/08/30	8	25.78	0	0.00	25.73	8	15,671	0.05%
2018/08/28	2	26.56	0	0.00	26.43	2	15,779	0.01%
2018/08/27	0	0.00	2	25.99	26.42	-2	15,909	-0.01%
2018/08/24	4	24.97	2	25.02	25.34	2	15,858	0.01%
2018/08/23	2	24.85	1	24.83	25.19	1	16,004	0.01%
2018/08/22	2	25.44	2	24.94	25.14	0	16,197	0.00%
2018/08/21	0	0.00	3	25.14	25.33	-3	16,306	-0.02%
2018/08/20	1	23.97	0	0.00	23.78	1	16,217	0.01%
2018/08/17	1	24.10	0	0.00	23.94	1	16,136	0.01%
2018/08/16	1	23.48	9	23.96	24.59	-8	16,030	-0.05%
2018/08/15	1	24.67	0	0.00	24.49	1	15,831	0.01%
2018/08/13	1	25.05	5	25.76	25.28	-4	15,947	-0.03%
2018/08/10	2	26.10	10	26.30	26.01	-8	15,938	-0.05%
2018/08/09	1	26.24	2	26.22	26.26	-1	15,996	-0.01%
2018/08/07	3	25.30	0	0.00	25.27	3	16,002	0.02%
2018/08/06	1	24.40	14	24.66	24.69	-13	15,987	-0.08%
2018/08/03	3	24.87	2	25.36	24.97	1	15,947	0.01%
2018/08/02	5	25.43	0	0.00	24.80	5	16,072	0.03%
2018/08/01	3	27.99	1	27.57	27.38	2	15,739	0.01%
2018/07/30	1	27.50	2	28.00	27.44	-1	15,976	-0.01%
2018/07/27	5	27.75	4	27.74	27.64	1	15,943	0.01%
2018/07/26	9	28.28	10	27.87	27.70	-1	15,964	-0.01%
2018/07/25	3	28.59	3	28.24	28.20	0	15,950	0.00%
2018/07/24	6	28.20	8	28.04	28.37	-2	15,858	-0.01%
2018/07/23	1	26.88	17	27.02	27.22	-16	15,831	-0.10%
2018/07/20	4	25.50	2	25.64	26.07	2	15,806	0.01%
2018/07/18	2	25.98	7	25.97	25.78	-5	15,825	-0.03%
2018/07/17	8	25.52	10	25.46	25.42	-2	15,859	-0.01%
2018/07/16	3	26.18	2	26.45	25.83	1	15,856	0.01%
2018/07/12	2	26.15	3	26.40	26.81	-1	16,016	-0.01%
2018/07/11	1	25.56	0	0.00	25.50	1	15,910	0.01%
2018/07/10	4	26.48	0	0.00	25.90	4	16,051	0.02%
2018/07/09	0	0.00	10	25.94	26.05	-10	16,113	-0.06%
2018/07/06	2	23.90	0	0.00	25.06	2	16,072	0.01%
2018/07/05	6	24.02	6	24.44	23.93	0	16,026	0.00%
2018/07/04	1	24.32	1	24.60	24.41	0	15,904	0.00%
2018/07/03	22	24.35	74	24.03	24.36	-52	15,931	-0.33%
2018/07/02	11	25.90	14	25.76	25.20	-3	15,517	-0.02%
2018/06/29	6	26.39	1	26.50	26.52	5	15,453	0.03%
2018/06/28	11	25.77	31	25.97	25.99	-20	15,209	-0.13%
2018/06/27	14	27.20	17	26.51	26.24	-3	15,029	-0.02%
2018/06/26	7	27.63	10	27.20	27.55	-3	14,971	-0.02%
2018/06/25	6	29.23	10	29.23	28.96	-4	14,729	-0.03%
2018/06/22	14	29.07	12	29.19	29.11	2	14,882	0.01%
2018/06/21	0	0.00	2	30.30	29.85	-2	14,898	-0.01%
2018/06/20	7	29.28	4	29.45	29.85	3	15,276	0.02%
2018/06/19	6	29.77	10	30.62	29.92	-4	15,384	-0.03%
2018/06/15	5	31.17	14	31.19	31.17	-9	15,170	-0.06%
2018/06/14	2	30.94	4	31.20	30.99	-2	15,109	-0.01%
2018/06/13	1	31.30	2	31.44	31.27	-1	15,151	-0.01%
2018/06/12	18	31.49	5	31.50	31.49	13	15,175	0.09%
2018/06/11	4	30.32	8	30.68	30.72	-4	15,149	-0.03%
2018/06/08	3	30.69	0	0.00	30.63	3	15,141	0.02%
2018/06/07	0	0.00	3	31.89	31.65	-3	14,981	-0.02%
2018/06/04	0	0.00	2	30.94	31.33	-2	14,982	-0.01%
2018/06/01	6	30.29	13	30.19	30.12	-7	15,006	-0.05%
2018/05/31	5	29.67	2	30.32	30.40	3	15,083	0.02%
2018/05/30	13	29.35	20	29.02	29.50	-7	15,081	-0.05%
2018/05/29	10	30.38	5	30.14	30.09	5	15,018	0.03%
2018/05/28	13	30.46	0	0.00	30.63	13	15,089	0.09%
2018/05/25	3	30.53	0	0.00	30.50	3	15,253	0.02%
2018/05/24	1	30.78	0	0.00	30.63	1	15,339	0.01%
2018/05/23	10	31.44	0	0.00	31.08	10	15,412	0.06%
2018/05/22	1	32.10	0	0.00	31.60	1	15,436	0.01%
2018/05/21	7	32.69	0	0.00	32.46	7	15,615	0.04%
2018/05/18	1	31.20	0	0.00	31.58	1	15,769	0.01%
2018/05/17	7	31.65	0	0.00	31.56	7	16,528	0.04%
2018/05/16	4	32.39	4	32.15	32.25	0	17,200	0.00%
2018/05/15	28	32.94	3	32.41	32.31	25	17,586	0.14%
2018/05/14	12	32.68	6	32.71	32.78	6	17,927	0.03%
2018/05/11	12	32.17	7	32.04	32.05	5	18,007	0.03%
2018/05/10	5	32.05	1	32.10	31.78	4	18,027	0.02%
2018/05/09	9	31.87	0	0.00	31.75	9	17,937	0.05%
2018/05/08	8	31.17	7	31.91	31.92	1	18,017	0.01%
2018/05/07	4	29.81	4	30.61	30.70	0	18,069	0.00%
2018/05/04	2	29.91	2	30.01	30.03	0	18,134	0.00%
2018/05/03	1	29.69	1	29.69	29.90	0	18,393	0.00%
2018/05/02	5	30.08	4	30.04	29.81	1	18,643	0.01%
2018/04/27	16	29.49	16	29.46	29.55	0	19,235	0.00%
2018/04/26	25	30.71	5	30.49	30.38	20	19,136	0.10%
2018/04/25	2	31.77	9	31.85	31.81	-7	18,985	-0.04%
2018/04/24	1	32.23	11	32.18	32.10	-10	19,183	-0.05%
2018/04/23	4	30.33	0	0.00	30.42	4	19,244	0.02%
2018/04/20	17	30.62	1	30.91	30.09	16	19,291	0.08%
2018/04/19	47	31.03	2	31.00	31.07	45	19,461	0.23%
2018/04/18	22	29.98	22	30.10	29.87	0	19,472	0.00%
2018/04/17	3	30.45	1	30.20	30.20	2	19,306	0.01%
2018/04/16	28	31.03	27	31.48	30.72	1	19,406	0.01%
2018/04/13	1	32.59	12	32.51	32.43	-11	19,179	-0.06%
2018/04/12	12	33.08	1	33.08	33.03	11	19,073	0.06%
2018/04/11	6	33.58	6	33.84	33.82	0	18,947	0.00%
2018/04/10	3	31.71	4	32.38	32.39	-1	18,825	-0.01%
2018/04/09	10	32.09	1	32.00	31.80	9	18,944	0.05%
2018/04/03	8	31.54	8	31.53	31.40	0	18,940	0.00%
2018/04/02	20	32.62	0	0.00	32.40	20	18,773	0.11%
2018/03/31	2	32.73	0	0.00	32.79	2	18,808	0.01%
2018/03/30	9	32.73	9	32.42	32.94	0	18,904	0.00%
2018/03/29	28	31.34	9	31.22	31.88	19	18,809	0.10%
2018/03/28	21	31.93	5	31.68	31.63	16	18,537	0.09%
2018/03/27	15	33.58	0	0.00	33.19	15	18,255	0.08%
2018/03/26	24	32.79	2	33.67	32.59	22	18,079	0.12%
2018/03/23	15	33.57	5	33.81	33.15	10	17,806	0.06%
2018/03/22	54	36.22	5	35.65	35.77	49	17,367	0.28%
2018/03/21	5	37.42	7	37.51	37.42	-2	17,034	-0.01%
2018/03/19	4	36.50	5	36.61	36.57	-1	17,085	-0.01%
2018/03/16	0	0.00	6	37.25	37.08	-6	17,028	-0.04%
2018/03/15	10	36.21	19	37.10	37.02	-9	17,068	-0.05%
2018/03/14	6	36.53	2	36.51	36.50	4	17,019	0.02%
2018/03/13	8	37.45	0	0.00	37.44	8	16,922	0.05%
2018/03/12	6	37.82	5	38.20	37.80	1	16,969	0.01%
2018/03/08	22	36.87	10	37.28	37.10	12	16,961	0.07%
2018/03/07	3	37.03	17	37.12	36.75	-14	16,973	-0.08%
2018/03/06	6	36.28	2	36.08	36.37	4	17,013	0.02%
2018/03/05	10	36.12	5	35.91	35.83	5	16,941	0.03%
2018/03/02	18	36.07	6	36.42	36.21	12	16,929	0.07%
2018/03/01	14	36.54	25	36.11	36.77	-11	16,867	-0.07%
2018/02/27	18	38.39	4	39.80	37.90	14	16,856	0.08%
2018/02/26	1	38.49	11	39.00	38.98	-10	16,960	-0.06%
2018/02/23	3	38.75	23	38.70	38.21	-20	17,021	-0.12%
2018/02/22	9	37.76	1	37.82	37.95	8	17,040	0.05%
2018/02/21	20	37.85	21	37.68	38.28	-1	17,167	-0.01%
2018/02/12	9	34.55	30	34.46	34.48	-21	16,989	-0.12%
2018/02/09	75	34.78	19	34.43	33.98	56	16,766	0.33%
2018/02/08	53	39.00	19	39.32	38.00	34	15,934	0.21%
2018/02/07	18	41.30	0	0.00	41.22	18	15,295	0.12%
2018/02/06	3	42.27	31	42.19	42.00	-28	14,850	-0.19%
2018/02/02	5	42.60	0	0.00	43.48	5	14,348	0.03%
2018/02/01	5	43.80	0	0.00	43.34	5	14,287	0.03%
2018/01/31	1	43.28	1	42.70	43.29	0	14,216	0.00%
2018/01/30	18	43.45	14	42.73	42.83	4	14,020	0.03%
2018/01/29	18	45.35	0	0.00	44.90	18	13,638	0.13%
2018/01/26	0	0.00	13	45.20	45.74	-13	13,431	-0.10%
2018/01/25	61	45.08	8	45.99	44.82	53	13,204	0.40%
2018/01/24	20	46.00	11	45.90	46.29	9	12,948	0.07%
2018/01/23	17	45.48	9	45.52	45.70	8	12,493	0.06%
2018/01/22	20	44.36	50	44.51	44.35	-30	12,364	-0.24%
2018/01/19	13	44.39	1	44.33	44.54	12	12,263	0.10%
2018/01/18	1	43.67	0	0.00	43.47	1	12,192	0.01%
2018/01/17	14	43.79	21	43.31	43.22	-7	11,962	-0.06%
2018/01/16	2	42.51	4	42.74	42.92	-2	11,608	-0.02%
2018/01/15	0	0.00	3	42.30	42.86	-3	11,461	-0.03%
2018/01/12	0	0.00	3	41.05	41.13	-3	11,238	-0.03%
2018/01/10	3	40.60	32	40.64	40.31	-29	11,243	-0.26%
2018/01/09	0	0.00	2	39.63	39.78	-2	11,045	-0.02%
2018/01/03	12	38.60	2	38.99	38.71	10	10,864	0.09%
2018/01/02	0	0.00	3	37.96	38.24	-3	10,697	-0.03%

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

【財訊快報／記者劉居全報導】外媒報導指出，富時羅素第一階段的A股納入在市場上有不錯的反應，因此9月後將考慮下一步納入計劃，資金動能可望讓A股奔牛行情續創新高。近期A股在資金行情推升下氣勢如虹，上半年表現優於其他主要國家股市，7月以來滬深兩市成交量動輒突破兆元人民幣大關，其中北上資金動能同步擴增，截至7月10日止，淨流入金額已高達近600億人民幣，極有可能再度...詳全文

法人觀點：富時羅素擬擴大納入A股，國泰投信看好奔牛行情，預期外資著墨漸深YAHOO!奇摩新聞－2020/07/16

《研究報告》資金派對助陣錢進A股正當時YAHOO!奇摩新聞－2020/07/10

【時報-台北電】A股近期持續上漲，上證指數從疫情後2,646點的低點，反彈至3,332點，漲幅達25.9％，2020年7月以來則上漲達11.23％，市場上漸漸有了「牛市已至」的聲音，法人認為，從評價面與資金來看，A股具備長期投資價值。國泰中國A50正2（00655L）經理人游日傑表示，近期陸股火熱，首先來自於市場信心回籠，其中，大陸金融股評價面相對偏低，且今...詳全文

國泰中國A50正2 相關文章

國泰中國A50正2 相關影音

國泰中國A50正2

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

國泰中國A50正2

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析