國泰臺灣加權反1 (00664R)-永豐金-南京券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
4.36
漲跌
--
漲幅
0.00%
成交量
8,396張
產業
上市
61人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	2	4.34	20	4.37	4.36	-18	8,322	-0.22%
2024/05/06	34	4.35	2	4.34	4.36	32	8,260	0.39%
2024/05/03	10	4.37	20	4.41	4.42	-10	8,134	-0.12%
2024/05/02	0	0.00	9	4.43	4.43	-9	8,057	-0.11%
2024/04/30	1	4.37	0	0.00	4.39	1	7,967	0.01%
2024/04/29	70	4.39	0	0.00	4.37	70	7,970	0.88%
2024/04/26	31	4.45	0	0.00	4.46	31	7,796	0.40%
2024/04/25	0	0.00	90	4.52	4.53	-90	7,721	-1.17%
2024/04/24	96	4.46	0	0.00	4.46	96	7,605	1.26%
2024/04/22	0	0.00	10	4.61	4.60	-10	7,449	-0.13%
2024/04/19	0	0.00	120	4.57	4.60	-120	7,283	-1.65%	大賣/鉅額交易
2024/04/18	35	4.44	20	4.50	4.44	15	6,683	0.22%
2024/04/17	75	4.46	0	0.00	4.47	75	6,379	1.18%
2024/04/16	2	4.51	160	4.51	4.51	-158	6,219	-2.54%	大賣/鉅額交易
2024/04/15	0	0.00	13	4.39	4.39	-13	5,815	-0.22%
2024/04/12	1	4.33	20	4.34	4.34	-19	5,802	-0.33%
2024/04/11	0	0.00	20	4.35	4.33	-20	5,857	-0.34%
2024/04/10	3	4.31	0	0.00	4.31	3	5,960	0.05%
2024/04/09	85	4.33	10	4.34	4.31	75	6,111	1.23%
2024/04/03	10	4.42	10	4.43	4.43	0	6,021	0.00%
2024/04/02	62	4.41	0	0.00	4.39	62	6,009	1.03%
2024/03/29	1	4.44	0	0.00	4.44	1	6,104	0.02%
2024/03/28	0	0.00	10	4.45	4.46	-10	6,068	-0.16%
2024/03/26	0	0.00	20	4.47	4.46	-20	6,006	-0.33%
2024/03/25	2	4.44	0	0.00	4.44	2	5,775	0.03%
2024/03/22	1	4.45	0	0.00	4.45	1	5,773	0.02%
2024/03/21	46	4.46	0	0.00	4.46	46	5,668	0.81%
2024/03/19	1	4.52	0	0.00	4.52	1	5,558	0.02%
2024/03/15	0	0.00	10	4.55	4.55	-10	5,531	-0.18%
2024/03/12	20	4.52	0	0.00	4.51	20	5,453	0.37%
2024/03/08	20	4.51	30	4.54	4.55	-10	5,311	-0.19%
2024/03/07	10	4.57	0	0.00	4.56	10	5,158	0.19%
2024/03/06	30	4.63	0	0.00	4.61	30	4,965	0.60%
2024/03/05	10	4.64	0	0.00	4.64	10	4,885	0.20%
2024/03/04	30	4.69	0	0.00	4.66	30	4,883	0.61%
2024/02/29	10	4.75	0	0.00	4.74	10	4,812	0.21%
2024/02/23	20	4.75	0	0.00	4.76	20	4,618	0.43%
2024/02/19	10	4.82	0	0.00	4.82	10	4,643	0.22%
2024/02/15	30	4.84	0	0.00	4.84	30	4,643	0.65%
2024/01/31	0	0.00	20	5.03	5.04	-20	4,505	-0.44%
2024/01/29	10	5.00	0	0.00	4.98	10	4,559	0.22%
2024/01/25	10	5.01	0	0.00	5.02	10	4,642	0.22%
2024/01/24	10	5.03	0	0.00	5.04	10	4,631	0.22%
2024/01/22	20	5.06	0	0.00	5.07	20	4,749	0.42%
2024/01/19	50	5.12	0	0.00	5.11	50	4,766	1.05%
2024/01/18	10	5.21	0	0.00	5.23	10	4,833	0.21%
2024/01/17	0	0.00	40	5.22	5.23	-40	4,862	-0.82%
2024/01/16	0	0.00	20	5.20	5.19	-20	4,812	-0.42%
2024/01/10	0	0.00	514	5.17	5.17	-514	4,915	-10.46%	大賣/鉅額交易
2024/01/09	0	0.00	46	5.14	5.14	-46	4,887	-0.94%
2024/01/08	10	5.11	0	0.00	5.13	10	4,881	0.20%
2024/01/05	0	0.00	3	5.16	5.16	-3	4,856	-0.06%
2024/01/04	0	0.00	17	5.15	5.16	-17	4,811	-0.35%
2024/01/03	0	0.00	70	5.14	5.14	-70	4,732	-1.48%
2023/12/29	500	5.07	0	0.00	5.07	500	4,569	10.94%	大買/鉅額交易
2023/12/27	30	5.07	0	0.00	5.06	30	4,540	0.66%
2023/12/26	40	5.11	0	0.00	5.10	40	4,556	0.88%
2023/12/22	0	0.00	10	5.15	5.15	-10	4,431	-0.23%
2023/12/21	0	0.00	10	5.18	5.16	-10	4,473	-0.22%
2023/12/20	20	5.12	0	0.00	5.12	20	4,492	0.45%
2023/12/19	0	0.00	50	5.15	5.14	-50	4,592	-1.09%
2023/12/15	10	5.09	0	0.00	5.11	10	4,716	0.21%
2023/12/14	20	5.13	30	5.13	5.12	-10	4,588	-0.22%
2023/12/12	20	5.16	10	5.19	5.19	10	4,546	0.22%
2023/12/07	0	0.00	10	5.23	5.24	-10	4,621	-0.22%
2023/12/05	0	0.00	10	5.24	5.23	-10	4,691	-0.21%
2023/12/04	10	5.19	0	0.00	5.20	10	4,691	0.21%
2023/11/30	10	5.20	0	0.00	5.20	10	4,681	0.21%
2023/11/29	10	5.20	0	0.00	5.22	10	4,725	0.21%
2023/11/28	40	5.21	0	0.00	5.21	40	4,693	0.85%
2023/11/27	0	0.00	30	5.27	5.27	-30	4,643	-0.65%
2023/11/22	0	0.00	30	5.23	5.23	-30	4,809	-0.62%
2023/11/21	105	5.20	0	0.00	5.20	105	4,897	2.14%	大買/鉅額交易
2023/11/17	20	5.26	0	0.00	5.25	20	5,072	0.39%
2023/11/14	10	5.33	0	0.00	5.34	10	5,259	0.19%
2023/11/08	10	5.39	0	0.00	5.40	10	5,736	0.17%
2023/11/06	30	5.41	0	0.00	5.42	30	6,089	0.49%
2023/11/03	15	5.48	0	0.00	5.47	15	6,042	0.25%
2023/11/02	10	5.52	0	0.00	5.52	10	6,139	0.16%
2023/10/31	0	0.00	20	5.64	5.66	-20	6,317	-0.32%
2023/10/30	0	0.00	10	5.61	5.61	-10	6,357	-0.16%
2023/10/27	20	5.58	20	5.60	5.59	0	6,337	0.00%
2023/10/26	10	5.63	10	5.62	5.63	0	6,455	0.00%
2023/10/25	10	5.50	0	0.00	5.51	10	6,306	0.16%
2023/10/24	10	5.53	10	5.58	5.53	0	6,282	0.00%
2023/10/23	0	0.00	30	5.55	5.55	-30	6,307	-0.48%
2023/10/20	12	5.53	10	5.53	5.51	2	6,370	0.03%
2023/10/18	0	0.00	40	5.48	5.49	-40	6,438	-0.62%
2023/10/17	20	5.40	20	5.44	5.44	0	6,436	0.00%
2023/10/16	0	0.00	20	5.44	5.44	-20	6,532	-0.31%
2023/10/12	50	5.37	0	0.00	5.37	50	6,679	0.75%
2023/10/11	10	5.40	20	5.40	5.42	-10	6,769	-0.15%
2023/10/06	30	5.47	0	0.00	5.47	30	6,869	0.44%
2023/10/05	20	5.51	0	0.00	5.49	20	6,894	0.29%
2023/10/04	0	0.00	50	5.57	5.57	-50	6,993	-0.71%
2023/10/03	0	0.00	20	5.50	5.50	-20	6,973	-0.29%
2023/10/02	80	5.47	0	0.00	5.46	80	7,266	1.10%
2023/09/28	10	5.55	0	0.00	5.54	10	7,303	0.14%
2023/09/27	10	5.55	0	0.00	5.55	10	7,309	0.14%
2023/09/26	0	0.00	30	5.55	5.56	-30	7,302	-0.41%
2023/09/25	35	5.52	0	0.00	5.50	35	7,336	0.48%
2023/09/22	26	5.54	30	5.55	5.53	-4	7,360	-0.05%
2023/09/21	0	0.00	100	5.55	5.56	-100	7,320	-1.37%
2023/09/20	0	0.00	50	5.47	5.47	-50	7,185	-0.70%
2023/09/19	0	0.00	30	5.43	5.44	-30	7,279	-0.41%
2023/09/18	0	0.00	20	5.41	5.41	-20	7,325	-0.27%
2023/09/14	100	5.38	0	0.00	5.38	100	7,280	1.37%
2023/09/13	20	5.45	0	0.00	5.46	20	7,220	0.28%
2023/09/12	20	5.48	0	0.00	5.47	20	7,288	0.27%
2023/09/11	0	0.00	35	5.52	5.52	-35	7,297	-0.48%
2023/09/08	0	0.00	5	5.50	5.49	-5	7,337	-0.07%
2023/09/07	0	0.00	20	5.47	5.47	-20	7,453	-0.27%
2023/09/04	20	5.41	0	0.00	5.40	20	7,799	0.26%
2023/09/01	20	5.44	0	0.00	5.44	20	7,824	0.26%
2023/08/31	0	0.00	30	5.45	5.45	-30	7,834	-0.38%
2023/08/30	40	5.42	0	0.00	5.43	40	7,869	0.51%
2023/08/29	60	5.47	0	0.00	5.47	60	7,933	0.76%
2023/08/28	10	5.48	0	0.00	5.51	10	7,897	0.13%
2023/08/25	0	0.00	50	5.49	5.52	-50	7,862	-0.64%
2023/08/24	40	5.41	0	0.00	5.41	40	7,781	0.51%
2023/08/23	20	5.49	0	0.00	5.49	20	7,777	0.26%
2023/08/21	5	5.52	5	5.55	5.55	0	7,811	0.00%
2023/08/18	20	5.48	40	5.55	5.56	-20	7,747	-0.26%
2023/08/17	20	5.53	10	5.58	5.51	10	7,550	0.13%
2023/08/16	20	5.55	0	0.00	5.55	20	7,418	0.27%
2023/08/15	20	5.50	0	0.00	5.52	20	7,357	0.27%
2023/08/14	0	0.00	100	5.54	5.55	-100	7,526	-1.33%
2023/08/11	20	5.42	30	5.47	5.46	-10	7,573	-0.13%
2023/08/10	0	0.00	90	5.44	5.46	-90	7,522	-1.20%
2023/08/08	0	0.00	40	5.39	5.39	-40	7,321	-0.55%
2023/08/07	30	5.36	0	0.00	5.34	30	7,244	0.41%
2023/08/04	0	0.00	10	5.42	5.40	-10	7,216	-0.14%
2023/08/02	0	0.00	80	5.37	5.40	-80	7,032	-1.14%
2023/08/01	10	5.29	0	0.00	5.29	10	6,905	0.14%
2023/07/31	0	0.00	20	5.32	5.32	-20	6,914	-0.29%
2023/07/27	20	5.27	0	0.00	5.28	20	6,797	0.29%
2023/07/25	30	5.31	0	0.00	5.30	30	6,798	0.44%
2023/07/21	0	0.00	10	5.40	5.36	-10	6,881	-0.15%
2023/07/19	0	0.00	8	5.33	5.34	-8	6,984	-0.11%
2023/07/13	50	5.30	30	5.35	5.34	20	6,843	0.29%
2023/07/11	30	5.44	0	0.00	5.41	30	6,718	0.45%
2023/07/10	0	0.00	10	5.50	5.49	-10	6,611	-0.15%
2023/07/07	0	0.00	30	5.51	5.49	-30	6,543	-0.46%
2023/07/06	0	0.00	70	5.45	5.46	-70	6,221	-1.13%
2023/07/03	50	5.38	0	0.00	5.36	50	6,124	0.82%
2023/06/30	0	0.00	10	5.47	5.44	-10	6,120	-0.16%
2023/06/29	40	5.41	40	5.46	5.45	0	6,137	0.00%
2023/06/28	0	0.00	10	5.45	5.46	-10	6,118	-0.16%
2023/06/27	0	0.00	40	5.46	5.46	-40	6,126	-0.65%
2023/06/26	0	0.00	30	5.43	5.42	-30	6,030	-0.50%
2023/06/21	0	0.00	10	5.39	5.38	-10	6,049	-0.17%
2023/06/15	30	5.34	100	5.34	5.34	-70	6,320	-1.11%
2023/06/14	110	5.38	0	0.00	5.37	110	6,348	1.73%	大買/鉅額交易
2023/06/13	60	5.37	100	5.39	5.38	-40	6,482	-0.62%
2023/06/12	30	5.45	0	0.00	5.46	30	6,414	0.47%
2023/06/09	120	5.50	0	0.00	5.50	120	6,419	1.87%	大買/鉅額交易
2023/06/08	0	0.00	20	5.55	5.54	-20	6,568	-0.30%
2023/06/07	20	5.49	0	0.00	5.48	20	6,650	0.30%
2023/06/02	90	5.55	33	5.54	5.54	57	6,639	0.86%
2023/05/31	0	0.00	15	5.61	5.60	-15	6,688	-0.22%
2023/05/29	20	5.57	2	5.58	5.58	18	6,766	0.27%
2023/05/26	30	5.64	80	5.63	5.63	-50	6,718	-0.74%
2023/05/25	31	5.72	0	0.00	5.71	31	6,798	0.46%
2023/05/24	0	0.00	5	5.78	5.76	-5	6,853	-0.07%
2023/05/22	5	5.75	0	0.00	5.75	5	6,887	0.07%
2023/05/19	10	5.75	50	5.75	5.74	-40	7,036	-0.57%
2023/05/18	25	5.77	0	0.00	5.77	25	7,125	0.35%
2023/05/17	31	5.86	0	0.00	5.83	31	7,153	0.43%
2023/05/16	32	5.94	0	0.00	5.93	32	7,091	0.45%
2023/05/15	30	6.02	0	0.00	6.00	30	7,034	0.43%
2023/05/12	0	0.00	5	6.03	6.00	-5	7,106	-0.07%
2023/05/11	0	0.00	10	5.98	6.01	-10	7,046	-0.14%
2023/05/10	0	0.00	5	5.95	5.96	-5	7,065	-0.07%
2023/05/08	5	5.91	0	0.00	5.92	5	7,126	0.07%
2023/05/04	5	5.97	0	0.00	5.97	5	7,307	0.07%
2023/05/03	0	0.00	5	6.00	6.00	-5	7,362	-0.07%
2023/04/28	5	5.99	0	0.00	5.98	5	7,491	0.07%
2023/04/27	0	0.00	30	6.03	6.04	-30	7,498	-0.40%
2023/04/26	0	0.00	5	6.07	6.06	-5	7,424	-0.07%
2023/04/25	50	6.02	40	6.03	6.05	10	7,390	0.14%
2023/04/21	0	0.00	10	5.96	5.97	-10	7,258	-0.14%
2023/04/20	0	0.00	10	5.93	5.94	-10	7,467	-0.13%
2023/04/19	0	0.00	10	5.90	5.91	-10	7,625	-0.13%
2023/04/17	2	5.87	0	0.00	5.85	2	7,934	0.03%
2023/04/14	20	5.86	0	0.00	5.85	20	7,925	0.25%
2023/04/13	0	0.00	20	5.92	5.92	-20	7,898	-0.25%
2023/04/11	5	5.86	0	0.00	5.86	5	8,135	0.06%
2023/04/10	5	5.87	0	0.00	5.89	5	8,234	0.06%
2023/04/06	10	5.92	5	5.93	5.92	5	8,292	0.06%
2023/03/31	10	5.86	60	5.87	5.88	-50	8,352	-0.60%
2023/03/30	5	5.90	0	0.00	5.91	5	8,424	0.06%
2023/03/29	0	0.00	10	5.97	5.94	-10	8,497	-0.12%
2023/03/28	15	5.95	10	5.96	5.96	5	8,751	0.06%
2023/03/24	15	5.89	0	0.00	5.88	15	8,922	0.17%
2023/03/23	10	5.91	0	0.00	5.90	10	8,972	0.11%
2023/03/22	20	5.96	0	0.00	5.95	20	9,236	0.22%
2023/03/21	5	6.03	0	0.00	6.04	5	9,058	0.06%
2023/03/20	10	6.08	0	0.00	6.09	10	9,118	0.11%
2023/03/17	25	6.07	0	0.00	6.07	25	9,193	0.27%
2023/03/16	1	6.13	15	6.16	6.15	-14	9,222	-0.15%
2023/03/15	5	6.06	10	6.10	6.10	-5	9,141	-0.05%
2023/03/14	0	0.00	10	6.11	6.11	-10	9,167	-0.11%
2023/03/13	15	6.05	5	6.11	6.04	10	9,127	0.11%
2023/03/10	0	0.00	15	6.04	6.06	-15	8,890	-0.17%
2023/03/07	5	5.91	0	0.00	5.90	5	9,155	0.05%
2023/03/06	15	5.94	0	0.00	5.94	15	9,216	0.16%
2023/03/01	5	6.06	0	0.00	6.04	5	9,436	0.05%
2023/02/23	20	6.02	0	0.00	6.02	20	9,362	0.21%
2023/02/22	0	0.00	5	6.12	6.11	-5	9,224	-0.05%
2023/02/16	0	0.00	5	6.05	6.03	-5	9,908	-0.05%
2023/02/15	0	0.00	10	6.08	6.11	-10	10,414	-0.10%
2023/02/14	5	6.00	0	0.00	6.00	5	10,663	0.05%
2023/02/10	0	0.00	2	6.06	6.05	-2	10,621	-0.02%
2023/02/08	17	6.03	0	0.00	6.02	17	10,692	0.16%
2023/02/06	0	0.00	1	6.08	6.11	-1	10,617	-0.01%
2023/02/03	1	6.03	0	0.00	6.05	1	10,611	0.01%
2023/02/02	10	6.05	0	0.00	6.04	10	10,621	0.09%
2023/01/30	10	6.08	0	0.00	6.11	10	10,566	0.09%
2023/01/16	5	6.32	0	0.00	6.34	5	10,635	0.05%
2023/01/13	5	6.31	5	6.36	6.37	0	10,687	0.00%
2023/01/09	41	6.43	0	0.00	6.41	41	10,759	0.38%
2023/01/06	5	6.57	0	0.00	6.57	5	10,954	0.05%
2022/12/28	0	0.00	10	6.69	6.70	-10	11,302	-0.09%
2022/12/27	4	6.58	0	0.00	6.61	4	11,490	0.03%
2022/12/23	0	0.00	5	6.68	6.66	-5	12,163	-0.04%
2022/12/22	12	6.58	0	0.00	6.59	12	12,265	0.10%
2022/12/21	0	0.00	15	6.68	6.68	-15	12,369	-0.12%
2022/12/20	0	0.00	30	6.66	6.71	-30	12,365	-0.24%
2022/12/19	0	0.00	5	6.60	6.60	-5	12,326	-0.04%
2022/12/16	0	0.00	5	6.58	6.57	-5	12,356	-0.04%
2022/12/15	5	6.46	0	0.00	6.47	5	12,370	0.04%
2022/12/14	17	6.48	0	0.00	6.47	17	12,282	0.14%
2022/12/12	0	0.00	5	6.55	6.54	-5	12,068	-0.04%
2022/12/08	0	0.00	10	6.57	6.57	-10	11,957	-0.08%
2022/12/06	0	0.00	5	6.47	6.48	-5	11,917	-0.04%
2022/12/01	10	6.30	15	6.35	6.37	-5	12,065	-0.04%
2022/11/30	5	6.46	0	0.00	6.44	5	11,936	0.04%
2022/11/29	15	6.53	0	0.00	6.51	15	11,811	0.13%
2022/11/28	5	6.55	5	6.57	6.58	0	11,771	0.00%
2022/11/24	5	6.49	1	6.47	6.46	4	11,836	0.03%
2022/11/23	5	6.52	0	0.00	6.53	5	11,616	0.04%
2022/11/22	10	6.56	0	0.00	6.58	10	11,619	0.09%
2022/11/18	0	0.00	1	6.56	6.59	-1	11,655	-0.01%
2022/11/16	2	6.59	0	0.00	6.57	2	11,380	0.02%
2022/11/15	10	6.66	0	0.00	6.59	10	11,090	0.09%
2022/11/10	10	7.09	0	0.00	7.11	10	9,988	0.10%
2022/10/13	1	7.38	0	0.00	7.53	1	8,880	0.01%
2022/09/26	2	6.97	0	0.00	7.04	2	9,004	0.02%
2022/09/23	5	6.83	0	0.00	6.86	5	9,143	0.05%
2022/09/22	0	0.00	6	6.81	6.81	-6	9,494	-0.06%
2022/09/14	0	0.00	1	6.72	6.67	-1	11,094	-0.01%
2022/09/12	1	6.57	0	0.00	6.56	1	11,696	0.01%
2022/09/06	5	6.60	5	6.67	6.64	0	12,527	0.00%
2022/09/02	0	0.00	5	6.64	6.66	-5	12,875	-0.04%
2022/09/01	0	0.00	10	6.61	6.61	-10	12,884	-0.08%
2022/08/30	5	6.51	0	0.00	6.53	5	12,741	0.04%
2022/08/29	0	0.00	15	6.59	6.56	-15	12,703	-0.12%
2022/08/19	2	6.38	0	0.00	6.35	2	13,148	0.02%
2022/08/15	5	6.36	0	0.00	6.35	5	13,443	0.04%
2022/08/12	9	6.42	0	0.00	6.41	9	13,498	0.07%
2022/08/11	5	6.45	0	0.00	6.46	5	13,621	0.04%
2022/08/10	10	6.58	0	0.00	6.57	10	13,645	0.07%
2022/08/09	10	6.59	0	0.00	6.53	10	13,747	0.07%
2022/08/05	5	6.55	0	0.00	6.52	5	14,123	0.04%
2022/08/04	1	6.70	5	6.69	6.70	-4	13,998	-0.03%
2022/07/28	0	0.00	5	6.62	6.62	-5	14,153	-0.04%
2022/07/26	1	6.68	0	0.00	6.68	1	14,121	0.01%
2022/07/25	0	0.00	10	6.64	6.64	-10	14,235	-0.07%
2022/07/21	5	6.66	0	0.00	6.64	5	14,511	0.03%
2022/07/20	10	6.71	0	0.00	6.72	10	14,786	0.07%
2022/07/19	0	0.00	10	6.74	6.75	-10	14,911	-0.07%
2022/07/18	12	6.81	0	0.00	6.78	12	14,908	0.08%
2022/07/15	5	6.82	0	0.00	6.82	5	14,737	0.03%
2022/07/13	10	6.93	0	0.00	6.93	10	14,458	0.07%
2022/07/07	0	0.00	2	7.11	6.97	-2	14,133	-0.01%
2022/06/30	15	6.76	0	0.00	6.79	15	12,793	0.12%
2022/06/28	0	0.00	5	6.53	6.57	-5	12,205	-0.04%
2022/06/27	5	6.49	0	0.00	6.52	5	12,098	0.04%
2022/06/21	0	0.00	5	6.60	6.49	-5	10,670	-0.05%
2022/06/20	0	0.00	2	6.65	6.66	-2	10,377	-0.02%
2022/06/17	35	6.56	0	0.00	6.55	35	10,172	0.34%
2022/06/02	0	0.00	2	6.23	6.21	-2	10,007	-0.02%
2022/05/31	1	6.17	0	0.00	6.17	1	10,328	0.01%
2022/05/30	1	6.21	0	0.00	6.20	1	10,274	0.01%
2022/05/25	1	6.43	0	0.00	6.39	1	10,139	0.01%
2022/05/23	0	0.00	266	6.36	6.37	-266	10,189	-2.61%	大賣/鉅額交易
2022/05/18	10	6.35	0	0.00	6.35	10	10,029	0.10%
2022/05/11	66	6.44	0	0.00	6.44	66	9,682	0.68%
2022/05/09	5	6.42	0	0.00	6.44	5	9,546	0.05%
2022/05/05	5	6.20	0	0.00	6.20	5	9,390	0.05%
2022/05/04	10	6.27	0	0.00	6.25	10	9,489	0.11%
2022/04/29	5	6.25	0	0.00	6.25	5	9,907	0.05%
2022/04/26	5	6.22	0	0.00	6.25	5	9,761	0.05%
2022/04/25	200	6.25	0	0.00	6.24	200	9,693	2.06%	大買/鉅額交易
2022/04/22	10	6.12	0	0.00	6.09	10	9,517	0.11%
2022/04/15	0	0.00	10	6.09	6.12	-10	9,763	-0.10%
2022/04/13	10	6.01	30	6.03	6.01	-20	10,090	-0.20%
2022/04/07	0	0.00	10	5.99	6.06	-10	9,773	-0.10%
2022/04/06	10	5.94	10	5.98	5.94	0	9,695	0.00%
2022/04/01	0	0.00	10	5.97	5.92	-10	9,695	-0.10%
2022/03/30	20	5.87	0	0.00	5.86	20	9,779	0.20%
2022/03/29	0	0.00	20	5.94	5.94	-20	9,673	-0.21%
2022/03/28	20	5.95	60	5.99	5.97	-40	9,736	-0.41%
2022/03/23	30	5.89	0	0.00	5.88	30	9,669	0.31%
2022/03/21	12	5.95	30	5.94	5.96	-18	9,382	-0.19%
2022/03/18	0	0.00	2	6.02	6.00	-2	9,175	-0.02%
2022/03/17	20	5.99	0	0.00	5.97	20	9,104	0.22%
2022/03/14	10	6.03	10	6.08	6.06	0	8,782	0.00%
2022/03/11	60	6.05	50	6.05	6.08	10	8,744	0.11%
2022/03/10	50	6.01	0	0.00	6.02	50	8,702	0.57%
2022/03/07	30	6.11	180	6.09	6.11	-150	8,012	-1.87%	大賣/鉅額交易
2022/03/04	0	0.00	30	5.94	5.92	-30	7,686	-0.39%
2022/03/02	0	0.00	10	5.89	5.87	-10	7,681	-0.13%
2022/03/01	100	5.88	0	0.00	5.85	100	7,673	1.30%
2022/02/25	30	5.94	0	0.00	5.97	30	7,619	0.39%
2022/02/24	10	5.94	127	5.95	5.98	-117	7,496	-1.56%	大賣/鉅額交易
2022/02/23	50	5.83	0	0.00	5.81	50	7,267	0.69%
2022/02/22	10	5.87	121	5.85	5.87	-111	7,262	-1.53%	大賣/鉅額交易
2022/02/21	30	5.78	10	5.81	5.76	20	7,162	0.28%
2022/02/18	20	5.77	20	5.81	5.77	0	7,099	0.00%
2022/02/17	75	5.74	30	5.77	5.76	45	7,089	0.63%
2022/02/16	70	5.78	20	5.78	5.77	50	7,077	0.71%
2022/02/15	0	0.00	11	5.87	5.87	-11	7,075	-0.16%
2022/02/14	0	0.00	40	5.85	5.86	-40	7,028	-0.57%
2022/02/11	10	5.78	0	0.00	5.76	10	6,939	0.14%
2022/02/10	66	5.77	0	0.00	5.76	66	6,792	0.97%
2022/02/09	16	5.81	30	5.82	5.81	-14	6,728	-0.21%
2022/02/08	20	5.86	1	5.85	5.85	19	6,765	0.28%
2022/02/07	20	5.90	10	5.94	5.90	10	6,734	0.15%
2022/01/26	32	5.95	10	5.98	5.98	22	6,686	0.33%
2022/01/25	12	5.96	70	5.97	5.97	-58	6,518	-0.89%
2022/01/24	16	5.90	0	0.00	5.88	16	6,157	0.26%
2022/01/21	10	5.88	130	5.89	5.90	-120	5,993	-2.00%	大賣/鉅額交易
2022/01/20	30	5.80	20	5.83	5.78	10	5,880	0.17%
2022/01/19	10	5.80	40	5.81	5.81	-30	5,629	-0.53%
2022/01/18	0	0.00	200	5.70	5.75	-200	5,589	-3.58%	大賣/鉅額交易
2022/01/17	20	5.72	0	0.00	5.71	20	5,314	0.38%
2022/01/14	0	0.00	10	5.78	5.76	-10	5,276	-0.19%
2022/01/13	0	0.00	100	5.74	5.74	-100	5,258	-1.90%
2022/01/11	30	5.79	20	5.83	5.80	10	5,288	0.19%
2022/01/10	20	5.81	20	5.86	5.80	0	4,932	0.00%
2022/01/07	0	0.00	40	5.81	5.83	-40	5,075	-0.79%
2022/01/06	0	0.00	20	5.78	5.76	-20	5,058	-0.40%
2022/01/04	60	5.74	0	0.00	5.72	60	4,665	1.29%
2021/12/30	10	5.80	0	0.00	5.81	10	4,740	0.21%
2021/12/29	20	5.79	0	0.00	5.80	20	4,803	0.42%
2021/12/28	10	5.83	0	0.00	5.81	10	4,946	0.20%
2021/12/27	31	5.86	0	0.00	5.86	31	5,098	0.61%
2021/12/24	20	5.88	0	0.00	5.90	20	5,124	0.39%
2021/12/23	320	5.91	0	0.00	5.91	320	5,182	6.17%	大買/鉅額交易
2021/12/21	10	5.97	0	0.00	5.94	10	5,258	0.19%
2021/12/20	0	0.00	10	6.01	6.01	-10	5,266	-0.19%
2021/12/16	30	5.96	0	0.00	5.95	30	5,435	0.55%
2021/12/14	0	0.00	30	6.03	6.04	-30	5,632	-0.53%
2021/12/10	0	0.00	10	5.98	5.96	-10	5,605	-0.18%
2021/12/09	0	0.00	8	5.95	5.93	-8	5,609	-0.14%
2021/12/08	40	5.92	22	5.94	5.94	18	5,586	0.32%
2021/12/07	10	5.99	0	0.00	5.99	10	5,538	0.18%
2021/12/06	10	6.01	10	6.05	6.01	0	5,538	0.00%
2021/12/02	10	6.02	0	0.00	6.01	10	5,477	0.18%
2021/12/01	50	6.06	0	0.00	6.04	50	5,414	0.92%
2021/11/30	20	6.07	20	6.12	6.13	0	5,337	0.00%
2021/11/26	0	0.00	75	6.11	6.14	-75	5,320	-1.41%
2021/11/23	0	0.00	30	6.02	6.03	-30	5,479	-0.55%
2021/11/18	40	5.98	0	0.00	5.96	40	5,741	0.70%
2021/11/16	10	6.02	0	0.00	6.03	10	6,148	0.16%
2021/11/15	10	6.03	0	0.00	6.03	10	6,395	0.16%
2021/11/12	40	6.06	0	0.00	6.07	40	6,734	0.59%
2021/11/11	0	0.00	10	6.12	6.10	-10	6,919	-0.14%
2021/11/10	5	6.08	0	0.00	6.07	5	7,142	0.07%
2021/11/09	35	6.07	0	0.00	6.07	35	7,243	0.48%
2021/11/08	30	6.12	0	0.00	6.12	30	7,202	0.42%
2021/11/05	20	6.18	56	6.22	6.17	-36	7,285	-0.49%
2021/11/04	10	6.19	4	6.24	6.23	6	7,251	0.08%
2021/11/02	20	6.18	20	6.22	6.26	0	7,347	0.00%
2021/11/01	5	6.24	0	0.00	6.23	5	7,367	0.07%
2021/10/29	0	0.00	70	6.30	6.29	-70	7,411	-0.94%
2021/10/26	20	6.26	0	0.00	6.25	20	7,572	0.26%
2021/10/25	50	6.34	10	6.34	6.30	40	7,780	0.51%
2021/10/21	20	6.27	20	6.32	6.32	0	8,213	0.00%
2021/10/20	10	6.29	0	0.00	6.30	10	8,322	0.12%
2021/10/19	10	6.32	0	0.00	6.30	10	8,402	0.12%
2021/10/18	10	6.33	10	6.36	6.38	0	8,394	0.00%
2021/10/15	25	6.37	0	0.00	6.36	25	8,486	0.29%
2021/10/14	10	6.47	10	6.52	6.52	0	8,538	0.00%
2021/10/13	0	0.00	5	6.54	6.53	-5	8,666	-0.06%
2021/10/12	0	0.00	10	6.54	6.50	-10	8,594	-0.12%
2021/10/08	0	0.00	15	6.43	6.44	-15	8,553	-0.18%
2021/10/07	40	6.42	0	0.00	6.40	40	8,544	0.47%
2021/10/06	0	0.00	5	6.55	6.54	-5	8,459	-0.06%
2021/10/05	55	6.59	26	6.60	6.52	29	8,473	0.34%
2021/10/04	0	0.00	10	6.50	6.52	-10	8,391	-0.12%
2021/10/01	0	0.00	80	6.47	6.48	-80	8,231	-0.97%
2021/09/30	40	6.33	10	6.39	6.33	30	8,123	0.37%
2021/09/29	0	0.00	70	6.36	6.37	-70	8,060	-0.87%
2021/09/28	0	0.00	20	6.27	6.24	-20	8,135	-0.25%
2021/09/27	50	6.19	0	0.00	6.20	50	8,070	0.62%
2021/09/24	30	6.21	0	0.00	6.23	30	8,077	0.37%
2021/09/23	40	6.27	0	0.00	6.27	40	8,021	0.50%
2021/09/22	0	0.00	70	6.36	6.34	-70	7,992	-0.88%
2021/09/17	20	6.17	0	0.00	6.18	20	7,847	0.25%
2021/09/16	0	0.00	20	6.22	6.22	-20	7,857	-0.25%
2021/09/15	0	0.00	30	6.21	6.19	-30	7,941	-0.38%
2021/09/14	10	6.13	0	0.00	6.15	10	8,061	0.12%
2021/09/13	0	0.00	10	6.19	6.17	-10	8,134	-0.12%
2021/09/10	50	6.17	0	0.00	6.16	50	8,231	0.61%
2021/09/09	20	6.23	20	6.29	6.24	0	8,228	0.00%
2021/09/08	0	0.00	60	6.26	6.25	-60	8,273	-0.73%
2021/09/07	0	0.00	60	6.19	6.18	-60	8,263	-0.73%
2021/09/03	74	6.16	5	6.14	6.15	69	8,310	0.83%
2021/09/02	0	0.00	23	6.24	6.23	-23	8,363	-0.28%
2021/09/01	10	6.16	0	0.00	6.16	10	8,325	0.12%
2021/08/31	10	6.21	10	6.26	6.19	0	8,243	0.00%
2021/08/30	20	6.23	0	0.00	6.22	20	8,304	0.24%
2021/08/27	60	6.28	0	0.00	6.27	60	8,282	0.72%
2021/08/26	26	6.32	20	6.35	6.36	6	8,171	0.07%
2021/08/25	40	6.38	0	0.00	6.37	40	8,137	0.49%
2021/08/24	10	6.40	10	6.45	6.43	0	8,055	0.00%
2021/08/23	50	6.49	0	0.00	6.47	50	8,187	0.61%
2021/08/20	1	6.64	3	6.64	6.64	-2	8,205	-0.02%
2021/08/19	1	6.62	82	6.57	6.63	-81	8,028	-1.01%
2021/08/18	30	6.52	10	6.62	6.45	20	7,809	0.26%
2021/08/17	2	6.51	30	6.52	6.53	-28	7,602	-0.37%
2021/08/16	0	0.00	40	6.47	6.47	-40	7,454	-0.54%
2021/08/13	0	0.00	60	6.40	6.42	-60	7,444	-0.81%
2021/08/11	0	0.00	50	6.36	6.34	-50	7,694	-0.65%
2021/08/10	0	0.00	30	6.30	6.31	-30	8,053	-0.37%
2021/08/09	8	6.26	38	6.30	6.26	-30	8,561	-0.35%
2021/08/06	0	0.00	30	6.25	6.24	-30	8,751	-0.34%
2021/08/04	10	6.20	0	0.00	6.19	10	9,945	0.10%
2021/08/03	10	6.23	0	0.00	6.23	10	10,111	0.10%
2021/08/02	90	6.27	10	6.34	6.24	80	10,111	0.79%
2021/07/30	0	0.00	40	6.34	6.34	-40	10,136	-0.39%
2021/07/29	92	6.32	0	0.00	6.30	92	10,274	0.90%
2021/07/28	3	6.46	90	6.43	6.44	-87	10,150	-0.86%
2021/07/27	20	6.29	40	6.33	6.34	-20	10,083	-0.20%
2021/07/26	0	0.00	60	6.29	6.31	-60	10,330	-0.58%
2021/07/23	25	6.23	20	6.27	6.25	5	10,375	0.05%
2021/07/22	30	6.24	10	6.28	6.27	20	10,306	0.19%
2021/07/21	0	0.00	30	6.34	6.32	-30	10,278	-0.29%
2021/07/20	0	0.00	84	6.28	6.31	-84	10,266	-0.82%
2021/07/19	0	0.00	36	6.23	6.20	-36	10,110	-0.36%
2021/07/16	10	6.16	30	6.20	6.15	-20	10,072	-0.20%
2021/07/15	60	6.14	0	0.00	6.13	60	10,101	0.59%
2021/07/14	0	0.00	20	6.21	6.19	-20	10,170	-0.20%
2021/07/13	0	0.00	33	6.13	6.17	-33	10,217	-0.32%
2021/07/12	30	6.16	0	0.00	6.18	30	10,181	0.29%
2021/07/09	0	0.00	30	6.28	6.26	-30	10,146	-0.30%
2021/07/08	0	0.00	20	6.23	6.19	-20	10,122	-0.20%
2021/07/07	0	0.00	10	6.20	6.19	-10	10,159	-0.10%
2021/07/05	34	6.19	0	0.00	6.16	34	10,096	0.34%
2021/07/02	6	6.24	0	0.00	6.26	6	9,919	0.06%
2021/07/01	10	6.27	20	6.29	6.27	-10	9,931	-0.10%
2021/06/30	25	6.25	0	0.00	6.24	25	9,904	0.25%
2021/06/25	15	6.33	0	0.00	6.35	15	9,829	0.15%
2021/06/23	61	6.42	0	0.00	6.40	61	9,848	0.62%
2021/06/22	0	0.00	21	6.48	6.51	-21	9,741	-0.22%
2021/06/21	0	0.00	30	6.51	6.51	-30	9,685	-0.31%
2021/06/17	20	6.43	30	6.49	6.41	-10	9,607	-0.10%
2021/06/16	20	6.40	0	0.00	6.42	20	9,601	0.21%
2021/06/11	20	6.46	0	0.00	6.48	20	9,603	0.21%
2021/06/09	12	6.58	20	6.59	6.58	-8	9,463	-0.08%
2021/06/07	20	6.53	40	6.61	6.52	-20	9,511	-0.21%
2021/06/04	0	0.00	10	6.52	6.51	-10	9,423	-0.11%
2021/06/03	10	6.47	0	0.00	6.47	10	9,440	0.11%
2021/06/01	20	6.52	10	6.56	6.51	10	9,431	0.11%
2021/05/31	31	6.56	10	6.60	6.56	21	9,435	0.22%
2021/05/28	50	6.65	0	0.00	6.63	50	9,269	0.54%
2021/05/27	0	0.00	25	6.80	6.75	-25	9,236	-0.27%
2021/05/26	25	6.71	10	6.75	6.72	15	9,283	0.16%
2021/05/25	70	6.74	0	0.00	6.72	70	9,273	0.75%
2021/05/24	60	6.85	0	0.00	6.84	60	9,172	0.65%
2021/05/21	70	6.83	53	6.89	6.87	17	9,168	0.19%
2021/05/20	0	0.00	20	7.02	7.00	-20	8,978	-0.22%
2021/05/19	20	6.90	30	6.99	6.95	-10	8,822	-0.11%
2021/05/18	140	7.05	0	0.00	6.93	140	8,697	1.61%	大買/鉅額交易
2021/05/17	19	7.29	50	7.38	7.34	-31	8,388	-0.37%
2021/05/14	57	7.08	30	7.16	7.15	27	7,914	0.34%
2021/05/13	12	7.15	0	0.00	7.22	12	7,708	0.16%
2021/05/12	5	7.11	73	7.06	7.15	-68	7,298	-0.93%
2021/05/11	0	0.00	181	6.75	6.82	-181	6,603	-2.74%	大賣/鉅額交易
2021/05/07	55	6.58	0	0.00	6.55	55	6,665	0.83%
2021/05/06	40	6.64	20	6.74	6.68	20	6,723	0.30%
2021/05/05	10	6.66	20	6.72	6.75	-10	6,550	-0.15%
2021/05/04	0	0.00	120	6.68	6.68	-120	6,542	-1.83%	大賣/鉅額交易
2021/05/03	0	0.00	44	6.55	6.58	-44	6,239	-0.71%
2021/04/29	25	6.41	65	6.43	6.46	-40	6,016	-0.66%
2021/04/28	0	0.00	2	6.46	6.46	-2	6,059	-0.03%
2021/04/26	49	6.51	0	0.00	6.47	49	6,216	0.79%
2021/04/23	1	6.59	0	0.00	6.58	1	6,212	0.02%
2021/04/22	2	6.62	15	6.64	6.65	-13	6,291	-0.21%
2021/04/19	30	6.60	17	6.63	6.59	13	6,301	0.21%
2021/04/16	10	6.66	0	0.00	6.64	10	6,405	0.16%
2021/04/15	45	6.72	0	0.00	6.69	45	6,545	0.69%
2021/04/14	0	0.00	41	6.82	6.76	-41	6,682	-0.61%
2021/04/13	10	6.68	15	6.77	6.77	-5	6,793	-0.07%
2021/04/12	6	6.71	0	0.00	6.76	6	6,842	0.09%
2021/04/08	10	6.75	0	0.00	6.73	10	6,884	0.15%
2021/04/06	10	6.78	0	0.00	6.80	10	6,930	0.14%
2021/04/01	10	6.88	0	0.00	6.89	10	6,952	0.14%
2021/03/30	20	6.91	0	0.00	6.90	20	6,973	0.29%
2021/03/29	11	6.95	0	0.00	6.93	11	6,974	0.16%
2021/03/26	50	7.03	0	0.00	7.00	50	6,992	0.72%
2021/03/25	9	7.15	0	0.00	7.11	9	6,970	0.13%
2021/03/24	10	7.11	38	7.11	7.14	-28	6,955	-0.40%
2021/03/22	10	7.06	10	7.15	7.05	0	7,004	0.00%
2021/03/19	10	7.14	40	7.12	7.11	-30	6,988	-0.43%
2021/03/11	47	7.09	0	0.00	7.07	47	7,026	0.67%
2021/03/09	10	7.23	10	7.28	7.23	0	7,057	0.00%
2021/03/08	24	7.15	30	7.21	7.23	-6	7,042	-0.09%
2021/03/05	10	7.27	5	7.33	7.25	5	7,030	0.07%
2021/03/04	0	0.00	40	7.21	7.19	-40	6,971	-0.57%
2021/03/03	10	7.09	0	0.00	7.08	10	6,887	0.15%
2021/03/02	15	7.05	30	7.14	7.21	-15	6,842	-0.22%
2021/02/26	0	0.00	20	7.19	7.20	-20	6,690	-0.30%
2021/02/25	10	6.98	10	7.04	7.00	0	6,562	0.00%
2021/02/24	0	0.00	10	7.09	7.08	-10	6,569	-0.15%
2021/02/22	10	6.93	10	6.98	7.00	0	6,439	0.00%
2021/02/19	0	0.00	20	7.05	7.03	-20	6,429	-0.31%
2021/02/17	30	7.08	0	0.00	7.03	30	6,535	0.46%
2021/02/05	10	7.29	0	0.00	7.31	10	6,474	0.15%
2021/02/04	5	7.32	15	7.40	7.37	-10	6,386	-0.16%
2021/02/02	35	7.39	0	0.00	7.34	35	6,603	0.53%
2021/02/01	14	7.57	0	0.00	7.52	14	6,508	0.22%
2021/01/29	10	7.45	30	7.56	7.64	-20	6,406	-0.31%
2021/01/28	0	0.00	24	7.54	7.51	-24	6,255	-0.38%
2021/01/27	5	7.35	5	7.41	7.38	0	6,135	0.00%
2021/01/26	0	0.00	26	7.42	7.41	-26	6,092	-0.43%
2021/01/25	0	0.00	27	7.31	7.27	-27	6,011	-0.45%
2021/01/21	25	7.25	0	0.00	7.20	25	5,919	0.42%
2021/01/20	0	0.00	5	7.39	7.39	-5	5,679	-0.09%
2021/01/19	45	7.35	15	7.34	7.30	30	5,549	0.54%
2021/01/15	15	7.27	30	7.39	7.46	-15	5,337	-0.28%
2021/01/14	5	7.40	5	7.45	7.40	0	5,175	0.00%
2021/01/13	31	7.40	0	0.00	7.38	31	5,133	0.60%
2021/01/12	3	7.53	5	7.55	7.53	-2	5,004	-0.04%
2021/01/11	10	7.48	0	0.00	7.48	10	4,958	0.20%
2021/01/08	10	7.56	0	0.00	7.53	10	4,874	0.21%
2021/01/07	25	7.68	0	0.00	7.64	25	4,698	0.53%
2021/01/06	15	7.71	15	7.81	7.81	0	4,515	0.00%
2021/01/04	41	7.84	0	0.00	7.82	41	4,253	0.96%
2020/12/31	5	7.93	0	0.00	7.93	5	4,255	0.12%
2020/12/30	25	8.00	0	0.00	7.96	25	4,234	0.59%
2020/12/28	25	8.10	0	0.00	8.07	25	4,172	0.60%
2020/12/25	5	8.13	0	0.00	8.15	5	4,116	0.12%
2020/12/24	5	8.20	0	0.00	8.18	5	4,116	0.12%
2020/12/22	0	0.00	5	8.26	8.29	-5	4,413	-0.11%
2020/12/21	10	8.20	0	0.00	8.18	10	4,470	0.22%
2020/12/17	2	8.25	0	0.00	8.23	2	4,514	0.04%
2020/12/16	10	8.26	0	0.00	8.24	10	4,527	0.22%
2020/12/15	0	0.00	10	8.37	8.36	-10	4,469	-0.22%
2020/12/11	10	8.25	19	8.32	8.27	-9	4,482	-0.20%
2020/12/10	0	0.00	10	8.27	8.27	-10	4,466	-0.22%
2020/12/09	5	8.17	0	0.00	8.18	5	4,456	0.11%
2020/12/08	20	8.24	0	0.00	8.22	20	4,446	0.45%
2020/12/04	11	8.35	0	0.00	8.33	11	4,756	0.23%
2020/12/02	5	8.45	0	0.00	8.45	5	4,830	0.10%
2020/12/01	14	8.53	0	0.00	8.49	14	4,822	0.29%
2020/11/30	5	8.44	17	8.52	8.59	-12	4,814	-0.25%
2020/11/27	5	8.55	9	8.54	8.50	-4	4,764	-0.08%
2020/11/26	5	8.53	0	0.00	8.51	5	4,767	0.10%
2020/11/23	4	8.52	0	0.00	8.50	4	4,800	0.08%
2020/11/20	0	0.00	6	8.63	8.60	-6	4,748	-0.13%
2020/11/18	15	8.61	0	0.00	8.62	15	4,747	0.32%
2020/11/17	5	8.62	5	8.70	8.68	0	4,770	0.00%
2020/11/16	17	8.78	0	0.00	8.72	17	4,846	0.35%
2020/11/11	16	8.99	0	0.00	8.94	16	4,583	0.35%
2020/11/10	4	9.05	0	0.00	9.09	4	4,413	0.09%
2020/11/09	12	9.05	0	0.00	9.05	12	4,231	0.28%
2020/11/06	10	9.15	0	0.00	9.19	10	4,196	0.24%
2020/11/05	2	9.24	0	0.00	9.23	2	4,140	0.05%
2020/11/04	10	9.29	0	0.00	9.25	10	4,138	0.24%
2020/11/02	0	0.00	23	9.53	9.48	-23	4,140	-0.56%
2020/10/30	0	0.00	15	9.49	9.52	-15	4,138	-0.36%
2020/10/19	7	9.29	0	0.00	9.26	7	4,538	0.15%
2020/10/16	0	0.00	5	9.39	9.39	-5	4,448	-0.11%
2020/10/15	5	9.32	5	9.39	9.32	0	4,453	0.00%
2020/10/13	0	0.00	8	9.29	9.27	-8	4,492	-0.18%
2020/10/08	5	9.33	0	0.00	9.30	5	4,486	0.11%
2020/10/07	12	9.41	0	0.00	9.41	12	4,462	0.27%
2020/10/06	10	9.46	0	0.00	9.44	10	4,480	0.22%
2020/10/05	5	9.50	5	9.58	9.55	0	4,493	0.00%
2020/09/29	5	9.56	0	0.00	9.62	5	4,490	0.11%
2020/09/28	30	9.67	0	0.00	9.64	30	4,512	0.66%
2020/09/25	25	9.76	10	9.87	9.83	15	4,446	0.34%
2020/09/24	0	0.00	39	9.78	9.83	-39	4,412	-0.88%
2020/09/23	0	0.00	15	9.59	9.57	-15	4,335	-0.35%
2020/09/22	0	0.00	10	9.54	9.58	-10	4,331	-0.23%
2020/09/17	5	9.37	0	0.00	9.36	5	4,195	0.12%
2020/09/16	9	9.29	0	0.00	9.31	9	4,196	0.21%
2020/09/15	4	9.42	0	0.00	9.38	4	4,161	0.10%
2020/09/14	10	9.45	0	0.00	9.44	10	4,138	0.24%
2020/09/11	6	9.54	0	0.00	9.54	6	4,121	0.15%
2020/09/09	0	0.00	5	9.66	9.58	-5	3,964	-0.13%
2020/09/07	5	9.50	5	9.59	9.57	0	3,838	0.00%
2020/09/04	5	9.55	12	9.58	9.57	-7	3,846	-0.18%
2020/09/03	5	9.41	0	0.00	9.47	5	3,848	0.13%
2020/09/01	5	9.52	0	0.00	9.50	5	3,937	0.13%
2020/08/31	0	0.00	5	9.55	9.59	-5	3,982	-0.13%
2020/08/28	0	0.00	5	9.55	9.51	-5	4,009	-0.12%
2020/08/25	5	9.44	0	0.00	9.47	5	4,129	0.12%
2020/08/21	10	9.62	0	0.00	9.61	10	4,106	0.24%
2020/08/20	0	0.00	10	9.78	9.82	-10	4,076	-0.25%
2020/08/17	4	9.40	0	0.00	9.38	4	4,135	0.10%
2020/08/13	2	9.50	0	0.00	9.55	2	4,215	0.05%
2020/08/04	5	9.66	0	0.00	9.66	5	4,334	0.12%
2020/07/29	10	9.80	5	9.79	9.78	5	4,793	0.10%
2020/07/28	5	9.51	10	9.73	9.78	-5	5,152	-0.10%
2020/07/27	10	9.75	0	0.00	9.76	10	5,133	0.19%
2020/07/24	0	0.00	5	10.02	10.01	-5	5,110	-0.10%
2020/07/21	21	9.97	0	0.00	9.92	21	5,155	0.41%
2020/07/16	0	0.00	5	10.19	10.17	-5	5,266	-0.09%
2020/07/15	3	10.05	0	0.00	10.13	3	5,296	0.06%
2020/07/13	7	10.16	0	0.00	10.15	7	5,512	0.13%
2020/07/08	0	0.00	4	10.21	10.21	-4	5,823	-0.07%
2020/07/07	7	10.21	5	10.30	10.28	2	5,846	0.03%
2020/07/06	12	10.32	0	0.00	10.28	12	5,902	0.20%
2020/07/03	13	10.49	0	0.00	10.49	13	6,016	0.22%
2020/07/02	13	10.61	0	0.00	10.60	13	5,885	0.22%
2020/07/01	3	10.69	0	0.00	10.72	3	5,956	0.05%
2020/06/30	1	10.78	0	0.00	10.79	1	5,974	0.02%
2020/06/29	0	0.00	4	10.93	10.92	-4	6,026	-0.07%
2020/06/23	4	10.77	2	10.87	10.82	2	6,262	0.03%
2020/06/16	3	10.98	0	0.00	10.94	3	6,980	0.04%
2020/06/15	0	0.00	2	11.22	11.23	-2	7,161	-0.03%
2020/06/12	0	0.00	1	11.12	11.08	-1	7,233	-0.01%
2020/06/08	2	10.93	0	0.00	10.93	2	7,670	0.03%
2020/06/05	1	11.05	0	0.00	11.04	1	7,652	0.01%
2020/06/04	1	11.10	0	0.00	11.14	1	7,677	0.01%
2020/06/03	6	11.26	3	11.22	11.21	3	7,736	0.04%
2020/06/01	6	11.43	0	0.00	11.44	6	7,662	0.08%
2020/05/29	0	0.00	1	11.68	11.58	-1	7,672	-0.01%
2020/05/28	0	0.00	1	11.64	11.61	-1	7,680	-0.01%
2020/05/26	2	11.53	0	0.00	11.52	2	7,787	0.03%
2020/05/22	0	0.00	1	11.72	11.80	-1	7,741	-0.01%
2020/05/21	1	11.54	0	0.00	11.57	1	7,720	0.01%
2020/05/19	10	11.72	0	0.00	11.70	10	7,616	0.13%
2020/05/12	0	0.00	1	11.78	11.74	-1	7,475	-0.01%
2020/05/08	1	11.68	0	0.00	11.73	1	7,408	0.01%
2020/05/06	0	0.00	20	11.97	11.88	-20	7,498	-0.27%
2020/05/04	0	0.00	6	12.04	12.04	-6	7,075	-0.08%
2020/04/30	4	11.69	0	0.00	11.66	4	6,684	0.06%
2020/04/29	1	11.97	0	0.00	11.90	1	6,663	0.02%
2020/04/27	1	12.13	0	0.00	12.10	1	6,718	0.01%
2020/04/21	0	0.00	1	12.30	12.57	-1	6,415	-0.02%
2020/04/17	1	12.11	0	0.00	12.17	1	6,239	0.02%
2020/03/31	10	13.60	0	0.00	13.57	10	4,894	0.20%
2020/03/27	5	13.53	0	0.00	13.58	5	4,640	0.11%
2020/03/25	15	13.69	0	0.00	13.70	15	4,302	0.35%
2020/03/09	0	0.00	3	12.29	12.33	-3	2,444	-0.12%
2020/02/24	0	0.00	1	11.73	11.73	-1	1,876	-0.05%
2020/02/21	0	0.00	1	11.61	11.60	-1	1,815	-0.06%
2020/02/19	2	11.50	0	0.00	11.52	2	1,816	0.11%
2020/02/18	0	0.00	3	11.64	11.64	-3	1,788	-0.17%
2020/02/14	1	11.46	0	0.00	11.49	1	1,763	0.06%
2020/02/13	1	11.47	0	0.00	11.53	1	1,757	0.06%
2020/02/10	0	0.00	1	11.86	11.74	-1	1,744	-0.06%
2020/02/07	0	0.00	1	11.70	11.71	-1	1,685	-0.06%
2020/02/06	2	11.60	0	0.00	11.58	2	1,645	0.12%
2020/02/04	1	11.77	0	0.00	11.81	1	1,670	0.06%
2020/02/03	0	0.00	6	11.96	11.97	-6	1,635	-0.37%
2020/01/31	1	11.76	0	0.00	11.84	1	1,503	0.07%
2020/01/30	0	0.00	19	11.72	11.93	-19	1,470	-1.29%
2020/01/20	1	11.26	0	0.00	11.26	1	1,348	0.07%
2020/01/14	1	11.21	0	0.00	11.23	1	1,527	0.07%
2020/01/13	3	11.30	0	0.00	11.29	3	1,512	0.20%
2020/01/09	1	11.41	0	0.00	11.41	1	1,504	0.07%
2020/01/08	0	0.00	2	11.60	11.57	-2	1,490	-0.13%
2020/01/07	0	0.00	1	11.53	11.48	-1	1,494	-0.07%
2019/12/13	6	11.42	0	0.00	11.45	6	1,443	0.42%
2019/12/12	7	11.56	0	0.00	11.55	7	1,420	0.49%
2019/12/09	1	11.74	0	0.00	11.73	1	1,374	0.07%
2019/12/05	2	11.81	0	0.00	11.81	2	1,352	0.15%
2019/11/29	0	0.00	3	11.89	11.94	-3	1,328	-0.23%
2019/11/27	1	11.76	0	0.00	11.76	1	1,325	0.08%
2019/11/26	1	11.76	0	0.00	11.79	1	1,326	0.08%
2019/11/22	1	11.85	0	0.00	11.85	1	1,378	0.07%
2019/11/21	0	0.00	2	11.95	11.87	-2	1,376	-0.15%
2019/11/19	1	11.78	0	0.00	11.78	1	1,358	0.07%
2019/11/18	1	11.86	0	0.00	11.85	1	1,344	0.07%
2019/11/11	0	0.00	5	11.97	12.00	-5	1,375	-0.36%
2019/11/06	0	0.00	18	11.81	11.78	-18	1,347	-1.34%
2019/11/05	4	11.82	0	0.00	11.80	4	1,378	0.29%
2019/11/04	1	12.00	0	0.00	11.91	1	1,369	0.07%
2019/10/28	1	12.14	0	0.00	12.16	1	1,266	0.08%
2019/10/24	1	12.21	0	0.00	12.22	1	1,235	0.08%
2019/10/08	3	12.53	0	0.00	12.55	3	1,070	0.28%
2019/10/01	5	12.65	0	0.00	12.60	5	1,055	0.47%
2019/09/20	10	12.67	0	0.00	12.67	10	1,123	0.89%
2019/09/12	1	12.76	0	0.00	12.78	1	1,117	0.09%
2019/08/22	0	0.00	0	13.24	13.23	0	1,375	0.00%
2019/08/06	0	0.00	1	13.68	13.44	-1	1,823	-0.05%
2019/07/01	1	13.15	0	0.00	13.10	1	2,304	0.04%
2019/06/04	0	0.00	5	13.85	13.84	-5	2,447	-0.20%
2019/06/03	0	0.00	4	13.85	13.79	-4	2,445	-0.16%
2019/05/27	0	0.00	15	13.98	13.95	-15	2,358	-0.64%
2019/05/23	0	0.00	6	13.99	13.97	-6	2,344	-0.26%
2019/05/16	0	15.00	0	0.00	13.75	0	2,116	0.00%
2019/05/13	0	0.00	4	13.64	13.64	-4	2,050	-0.20%
2019/05/10	0	0.00	5	13.50	13.46	-5	2,012	-0.25%
2019/05/09	0	0.00	8	13.46	13.44	-8	1,956	-0.41%
2019/05/08	0	0.00	7	13.23	13.24	-7	1,911	-0.37%
2019/05/06	0	0.00	50	13.28	13.33	-50	1,919	-2.60%
2019/05/02	50	13.20	0	0.00	13.18	50	1,831	2.73%
2019/04/29	0	0.00	1	13.24	13.25	-1	1,840	-0.05%
2019/04/24	0	0.00	1	13.15	13.16	-1	1,870	-0.05%
2019/04/17	1	13.19	0	0.00	13.17	1	2,098	0.05%
2019/04/11	0	0.00	2	13.38	13.41	-2	2,287	-0.09%
2019/04/10	0	0.00	2	13.32	13.33	-2	2,349	-0.09%
2019/04/08	3	13.45	0	0.00	13.46	3	2,362	0.13%
2019/04/02	1	13.57	1	13.55	13.55	0	2,395	0.00%
2019/03/22	0	0.00	5	13.66	13.65	-5	2,662	-0.19%
2019/03/21	2	13.72	0	0.00	13.70	2	2,660	0.08%
2019/03/20	3	13.82	0	0.00	13.79	3	2,648	0.11%
2019/03/19	2	13.81	0	0.00	13.81	2	2,672	0.07%
2019/03/18	3	13.90	3	13.84	13.84	0	2,691	0.00%
2019/03/13	0	0.00	1	14.03	14.02	-1	2,797	-0.04%
2019/03/11	0	0.00	3	14.27	14.20	-3	2,924	-0.10%
2019/03/07	3	14.08	0	0.00	14.15	3	3,045	0.10%
2019/03/05	1	14.13	6	14.13	14.12	-5	3,322	-0.15%
2019/02/27	4	14.01	3	14.01	14.02	1	3,379	0.03%
2019/02/26	0	0.00	1	14.02	14.02	-1	3,551	-0.03%
2019/02/25	2	14.04	0	0.00	14.00	2	3,556	0.06%
2019/02/22	0	0.00	4	14.14	14.12	-4	3,618	-0.11%
2019/02/21	6	14.09	0	0.00	14.07	6	3,660	0.16%
2019/02/20	9	14.19	0	0.00	14.19	9	3,665	0.25%
2019/02/18	3	14.32	31	14.32	14.34	-28	3,691	-0.76%
2019/02/15	1	14.48	2	14.48	14.49	-1	3,688	-0.03%
2019/02/13	6	14.39	0	0.00	14.43	6	4,049	0.15%
2019/02/12	7	14.44	33	14.43	14.44	-26	4,114	-0.63%
2019/02/11	5	14.50	1	14.54	14.53	4	4,147	0.10%
2019/01/28	2	14.54	0	0.00	14.56	2	4,134	0.05%
2019/01/25	9	14.61	0	0.00	14.58	9	4,270	0.21%
2019/01/23	0	0.00	3	14.81	14.82	-3	4,359	-0.07%
2019/01/21	4	14.72	0	0.00	14.72	4	4,473	0.09%
2019/01/18	3	14.79	0	0.00	14.79	3	4,535	0.07%
2019/01/17	1	14.84	1	14.88	14.89	0	4,688	0.00%
2019/01/15	6	14.93	0	0.00	14.87	6	4,858	0.12%
2019/01/14	5	15.07	2	15.05	15.04	3	4,897	0.06%
2019/01/11	1	14.93	5	14.90	14.93	-4	4,902	-0.08%
2019/01/10	5	15.04	9	15.02	15.02	-4	4,866	-0.08%
2019/01/09	16	15.03	6	15.00	15.00	10	4,823	0.21%
2019/01/07	0	0.00	500	15.31	15.22	-500	4,793	-10.43%	大賣/鉅額交易
2019/01/04	0	0.00	2	15.56	15.54	-2	4,839	-0.04%
2019/01/03	2	15.29	2	15.40	15.40	0	5,029	0.00%
2019/01/02	0	0.00	4	15.19	15.29	-4	4,968	-0.08%
2018/12/28	307	15.12	6	15.10	15.08	301	4,929	6.11%	大買/鉅額交易
2018/12/27	3	15.15	0	0.00	15.13	3	5,003	0.06%
2018/12/26	200	15.28	10	15.28	15.44	190	4,989	3.81%	大買/鉅額交易
2018/12/25	0	0.00	100	15.50	15.37	-100	5,003	-2.00%
2018/12/20	100	15.11	0	0.00	15.16	100	4,935	2.03%
2018/12/19	0	0.00	4	14.99	14.96	-4	4,833	-0.08%
2018/12/18	31	15.04	100	15.00	15.04	-69	4,768	-1.45%
2018/12/13	6	14.89	100	14.86	14.89	-94	4,612	-2.04%
2018/12/10	0	0.00	200	15.16	15.22	-200	4,546	-4.40%	大賣/鉅額交易
2018/12/07	1	15.06	0	0.00	15.06	1	4,519	0.02%
2018/12/06	10	15.17	0	0.00	15.18	10	4,489	0.22%
2018/12/05	200	14.79	3	14.81	14.82	197	4,455	4.42%	大買/鉅額交易
2018/12/04	102	14.56	1	14.60	14.60	101	4,419	2.29%	大買/鉅額交易
2018/12/03	53	14.56	30	14.60	14.45	23	4,355	0.53%
2018/11/29	2	14.75	6	14.73	14.83	-4	4,206	-0.10%
2018/11/28	5	14.98	550	14.88	14.86	-545	3,983	-13.68%	大賣/鉅額交易
2018/11/26	3	14.99	0	0.00	15.07	3	3,901	0.08%
2018/11/20	451	15.08	1	15.05	15.12	450	3,617	12.44%	大買/鉅額交易
2018/11/19	0	0.00	501	14.98	15.00	-501	3,574	-14.02%	大賣/鉅額交易
2018/11/16	100	14.96	2	15.01	15.07	98	3,552	2.76%
2018/11/15	7	15.02	1	15.08	15.02	6	3,517	0.17%
2018/11/14	2	15.09	0	0.00	15.08	2	3,511	0.06%
2018/11/13	154	15.25	1	15.34	15.12	153	3,497	4.37%	大買/鉅額交易
2018/11/12	220	15.02	0	0.00	15.02	220	3,299	6.67%	大買/鉅額交易
2018/11/09	200	14.95	0	0.00	15.06	200	3,157	6.33%	大買/鉅額交易
2018/11/06	24	14.92	29	15.05	15.08	-5	3,098	-0.16%
2018/11/05	0	0.00	606	15.06	15.00	-606	3,075	-19.71%	大賣/鉅額交易
2018/11/02	453	14.97	0	0.00	14.92	453	3,051	14.84%	大買/鉅額交易
2018/11/01	158	15.03	0	0.00	15.03	158	2,904	5.44%	大買/鉅額交易
2018/10/29	2	15.46	0	0.00	15.54	2	2,761	0.07%
2018/10/24	4	15.08	0	0.00	15.17	4	2,507	0.16%
2018/10/17	4	14.69	4	14.79	14.84	0	2,338	0.00%
2018/10/16	1	14.82	1	14.90	14.86	0	2,352	0.00%
2018/10/15	10	14.92	2	14.94	14.95	8	2,340	0.34%
2018/10/12	1	14.75	0	0.00	14.74	1	2,296	0.04%
2018/10/11	0	0.00	1	15.10	15.25	-1	2,209	-0.05%
2018/10/05	20	14.06	0	0.00	14.11	20	1,873	1.07%
2018/10/04	0	0.00	11	13.87	13.88	-11	1,796	-0.61%
2018/10/03	20	13.66	10	13.71	13.72	10	1,751	0.57%
2018/09/27	1	13.55	0	0.00	13.54	1	1,751	0.06%
2018/09/25	1	13.55	0	0.00	13.55	1	1,782	0.06%
2018/09/13	0	0.00	1	13.88	13.87	-1	1,972	-0.05%
2018/09/04	1	13.55	0	0.00	13.56	1	1,924	0.05%
2018/08/31	1	13.55	4	13.58	13.54	-3	1,919	-0.16%
2018/08/30	2	13.40	0	0.00	13.51	2	1,931	0.10%
2018/08/29	1	13.53	0	0.00	13.51	1	1,946	0.05%
2018/08/27	1	13.69	0	0.00	13.70	1	2,013	0.05%
2018/08/13	0	0.00	1	13.82	13.90	-1	1,968	-0.05%
2018/08/03	1	13.66	0	0.00	13.66	1	1,968	0.05%
2018/08/02	0	0.00	1	13.72	13.77	-1	1,962	-0.05%
2018/07/27	1	13.62	0	0.00	13.63	1	2,036	0.05%
2018/06/12	0	0.00	1	14.03	13.96	-1	2,348	-0.04%
2018/06/06	1	13.91	0	0.00	13.86	1	2,475	0.04%
2018/03/23	0	0.00	1	14.58	14.59	-1	2,410	-0.04%
2018/03/22	1	14.17	0	0.00	14.30	1	2,343	0.04%
2018/03/16	0	0.00	1	14.37	14.29	-1	2,308	-0.04%
2018/03/13	1	14.21	0	0.00	14.22	1	2,315	0.04%
2018/02/05	0	0.00	15	14.55	14.48	-15	2,485	-0.60%
2018/02/02	2	14.25	12	14.32	14.27	-10	2,492	-0.40%
2018/01/31	0	0.00	3	14.37	14.27	-3	2,506	-0.12%
2018/01/30	0	0.00	25	14.27	14.29	-25	2,499	-1.00%
2018/01/29	20	14.11	0	0.00	14.16	20	2,492	0.80%
2018/01/26	0	0.00	5	14.30	14.19	-5	2,494	-0.20%
2018/01/24	0	0.00	19	14.24	14.26	-19	2,471	-0.77%
2018/01/22	5	14.18	0	0.00	14.15	5	2,461	0.20%
2018/01/18	18	14.29	0	0.00	14.30	18	2,475	0.73%
2018/01/16	1	14.47	0	0.00	14.46	1	2,427	0.04%
2018/01/15	18	14.52	0	0.00	14.51	18	2,461	0.73%
2018/01/12	1	14.58	0	0.00	14.59	1	2,470	0.04%
2018/01/11	0	0.00	1	14.73	14.72	-1	2,490	-0.04%
2018/01/10	0	0.00	11	14.67	14.69	-11	2,508	-0.44%
2018/01/09	1	14.57	0	0.00	14.60	1	2,517	0.04%
2018/01/08	10	14.62	0	0.00	14.60	10	2,540	0.39%
2018/01/03	20	14.74	0	0.00	14.73	20	2,596	0.77%