• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)
可現股當沖
  • 股價
    12.16
  • 漲跌
    ▲0.78
  • 漲幅
    +6.85%
  • 成交量
    96,799張
  • 產業
    上市

  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
富邦恒生國企正2 (00665L)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1805/3006/0806/2212/2001/2003/1407/0607/2208/0208/1608/3009/1409/3010/1210/2611/0811/2212/0601/0402/1002/2003/047891011121314May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/14311.96612.1512.16-361,6490.00%
2025/03/131111.6200.0011.381160,6520.02%
2025/03/12411.87111.7711.80360,1290.00%
2025/03/111511.7500.0011.711559,9120.03%
2025/03/101811.93211.7511.671659,2890.03%
2025/03/07112.333612.2612.69-3558,225-0.06%
2025/03/0600.001511.9812.23-1557,636-0.03%
2025/03/05211.24111.4211.30157,1040.00%
2025/03/041310.721710.8410.89-456,700-0.01%
2025/03/032611.19111.4211.292555,6080.04%
2025/02/271311.752112.0211.72-854,973-0.01%
2025/02/26212.00511.9212.00-353,717-0.01%
2025/02/251611.057311.1611.48-5753,788-0.11%
2025/02/241211.651111.6311.55152,8100.00%
2025/02/212011.331011.4811.571051,8930.02%
2025/02/20510.74611.0411.00-151,2580.00%
2025/02/191611.01311.1711.101350,4830.03%
2025/02/180.211.142411.0911.34-23.850,570-0.05%
2025/02/1723.110.87110.8410.7222.150,2950.04%
2025/02/14610.2981210.2210.58-80649,813-1.62% 大賣/鉅額交易
2025/02/13210.431610.3810.60-1450,475-0.03%
2025/02/122.29.8700.009.982.251,2800.00%
2025/02/114.19.76110.029.813.152,0560.01%
2025/02/1000.0059.779.90-552,027-0.01%
2025/02/073.19.56249.379.51-20.952,498-0.04%
2025/02/06109.0000.009.131052,6060.02%
2025/02/05128.9700.009.001252,5200.02%
2025/02/0458.93459.189.02-4052,459-0.08%
2025/02/030.18.3600.008.450.152,2170.00%
2025/01/2218.1700.008.13151,9800.00%
2025/01/2018.4048.378.42-352,286-0.01%
2025/01/14147.7357.657.75955,0160.02%
2025/01/1337.4100.007.46355,9430.01%
2025/01/1077.7100.007.65756,2120.01%
2025/01/090.17.7917.787.78-0.957,2540.00%
2025/01/0817.6947.857.70-358,193-0.01%
2025/01/07157.7518.007.721459,5040.02%
2025/01/0300.00298.118.09-2962,592-0.05%
2025/01/0248.1300.008.09466,4370.01%
2024/12/31118.43108.498.41167,9030.00%
2024/12/30208.3600.008.372070,3630.03%
2024/12/2718.4700.008.47170,9510.00%
2024/12/2500.00108.528.54-1075,725-0.01%
2024/12/2400.0038.488.49-376,8980.00%
2024/12/2000.00268.168.12-2679,737-0.03%
2024/12/1900.0018.018.09-179,8400.00%
2024/12/1800.0018.218.21-180,5280.00%
2024/12/1717.9700.008.11181,1430.00%
2024/12/12108.3800.008.591079,9600.01%
2024/12/10308.94328.898.69-279,3650.00%
2024/12/06208.0027.968.031877,1830.02%
2024/12/0400.0027.988.02-276,2400.00%
2024/12/03207.8300.007.842076,5110.03%
2024/12/0200.0017.817.73-176,0650.00%
2024/11/2957.7200.007.73576,4250.01%
2024/11/2817.7017.837.62076,8400.00%
2024/11/2700.001007.417.53-10076,835-0.13%
2024/11/2627.5900.007.52276,6010.00%
2024/11/2500.0077.497.50-776,369-0.01%
2024/11/2200.00107.687.64-1076,058-0.01%
2024/11/2157.9900.007.95575,3060.01%
2024/11/1917.9000.007.90175,5600.00%
2024/11/1800.0027.907.97-275,6700.00%
2024/11/15107.7700.007.891075,5720.01%
2024/11/1417.8600.007.86175,3080.00%
2024/11/12418.42308.178.141174,2250.01%
2024/11/11388.51308.548.60873,0900.01%
2024/11/08389.05229.219.011671,7000.02%
2024/11/07108.5500.008.851070,9290.01%
2024/11/0600.0038.818.55-370,6330.00%
2024/11/0588.8238.808.90569,7520.01%
2024/11/0438.5300.008.50369,5650.00%
2024/10/30188.5900.008.411870,5510.03%
2024/10/2918.7600.008.75169,7850.00%
2024/10/2828.7000.008.75269,3520.00%
2024/10/2500.00558.858.86-5569,045-0.08%
2024/10/2468.7500.008.68668,9830.01%
2024/10/230.19.0439.029.06-2.969,0040.00%
2024/10/22208.5900.008.692068,3070.03%
2024/10/21248.9318.918.712368,2940.03%
2024/10/1878.31208.318.69-1368,729-0.02%
2024/10/17508.74398.678.621168,2680.02%
2024/10/16538.522508.568.69-19768,222-0.29% 大賣/鉅額交易
2024/10/15569.0319.188.865567,8950.08%
2024/10/14118.9969.349.50567,6620.01%
2024/10/11179.20289.229.12-1167,401-0.02%
2024/10/092408.90129.139.2222867,2260.34% 大買/鉅額交易
2024/10/08849.976410.029.742064,3520.03%
2024/10/0721011.193811.2011.3717260,6490.28% 大買/鉅額交易
2024/10/049510.4617310.4710.86-7858,869-0.13% 大賣/
2024/10/0127.18.9000.008.8327.156,7380.05%
2024/09/30199.1549.249.351556,3530.03%
2024/09/2795.18.65118.768.5684.154,9700.15%
2024/09/261207.98107.648.0811053,1520.21% 大買/鉅額交易
2024/09/251527.881037.987.734951,9770.09% 大買/大賣/
2024/09/24657.1177.217.415850,8420.11%
2024/09/23906.8626.916.868850,5960.17%
2024/09/20206.7000.006.742050,7500.04%
2024/09/1956.33206.506.59-1550,400-0.03%
2024/09/1800.0056.296.24-550,063-0.01%
2024/09/1676.0756.106.13251,2180.00%
2024/09/13256.21406.266.19-1551,710-0.03%
2024/09/1200.0016.026.14-152,5300.00%
2024/09/11215.99105.905.871152,9600.02%
2024/09/09255.9800.005.962553,6980.05%
2024/09/06106.1800.006.181053,6240.02%
2024/09/05106.2056.176.16554,3320.01%
2024/09/04206.3056.306.251555,0980.03%
2024/09/03306.4300.006.363055,8190.05%
2024/09/021376.5700.006.4313756,5810.24% 大買/鉅額交易
2024/08/3000.00256.636.75-2556,393-0.04%
2024/08/29106.2900.006.371056,0380.02%
2024/08/28106.43136.476.40-356,908-0.01%
2024/08/26286.5100.006.482858,0800.05%
2024/08/2200.00106.306.32-1059,208-0.02%
2024/08/2100.00206.246.25-2059,858-0.03%
2024/08/20106.3700.006.371060,2070.02%
2024/08/1900.0066.496.46-661,043-0.01%
2024/08/1600.00106.226.37-1061,132-0.02%
2024/08/14106.2000.006.061061,7430.02%
2024/08/1236.0936.116.10063,0400.00%
2024/08/0900.00236.146.11-2362,815-0.04%
2024/08/05175.9900.005.821763,8800.03%
2024/08/0236.0700.006.01363,3100.00%
2024/08/0126.30106.386.29-863,141-0.01%
2024/07/3096.1316.116.08863,8540.01%
2024/07/2956.37106.266.37-564,244-0.01%
2024/07/26146.201236.156.15-10964,429-0.17% 大賣/鉅額交易
2024/07/220.26.5700.006.570.265,6990.00%
2024/07/1946.5500.006.46466,0730.01%
2024/07/18106.66106.806.80065,5990.00%
2024/07/1716.7400.006.74165,6060.00%
2024/07/1646.8500.006.82465,6110.01%
2024/07/1523.37.1537.047.0620.365,8750.03%
2024/07/122.57.15617.097.22-58.565,686-0.09%
2024/07/1000.0046.836.70-465,735-0.01%
2024/07/09156.642006.686.69-18565,958-0.28% 大賣/鉅額交易
2024/07/0856.7416.746.70466,1400.01%
2024/07/0400.00307.086.97-3066,615-0.05%
2024/07/0300.00126.876.93-1266,411-0.02%
2024/07/0266.591006.696.77-9466,469-0.14%
2024/07/0116.6500.006.63166,5310.00%
2024/06/2896.5700.006.71967,4960.01%
2024/06/27436.7300.006.624367,0230.06%
2024/06/26106.86106.976.97065,5510.00%
2024/06/2500.00157.017.00-1566,185-0.02%
2024/06/2426.75306.766.76-2866,112-0.04%
2024/06/21296.9100.006.862965,9960.04%
2024/06/20247.16377.237.14-1365,432-0.02%
2024/06/1917.04116.957.09-1066,586-0.02%
2024/06/18226.79106.846.751266,4560.02%
2024/06/174.16.65146.816.79-9.966,617-0.01%
2024/06/1416.8036.786.78-266,3240.00%
2024/06/130.36.7900.006.760.366,4770.00%
2024/06/1236.7000.006.72367,2220.00%
2024/06/11236.8016.756.752267,2280.03%
2024/06/07196.9700.006.961966,8760.03%
2024/06/06317.08257.187.06666,9190.01%
2024/06/05217.1000.007.142166,5450.03%
2024/06/04126.9716.987.081166,4810.02%
2024/06/0300.00307.087.09-3066,162-0.05%
2024/05/315.37.0500.006.995.365,9100.01%
2024/05/3066.9700.006.87666,7320.01%
2024/05/29247.1700.007.142466,2750.04%
2024/05/28207.37257.397.39-566,673-0.01%
2024/05/2746.37.19107.267.2936.366,5750.05%
2024/05/24857.29807.257.20566,4540.01%
2024/05/23537.45707.487.38-1766,037-0.03%
2024/05/2257.78207.787.77-1565,581-0.02%
2024/05/21867.90387.777.774865,8940.07%
2024/05/2010.48.01198.078.05-8.666,427-0.01%
2024/05/17177.88287.957.85-1166,374-0.02%
2024/05/1643.67.68377.757.806.666,2360.01%
2024/05/15677.55207.537.544766,4890.07%
2024/05/14347.69427.607.62-867,257-0.01%
2024/05/13237.42227.537.62167,4690.00%
2024/05/10287.33357.377.52-767,256-0.01%
2024/05/0947.04877.097.12-8366,970-0.12%
2024/05/08157.05377.057.00-2267,190-0.03%
2024/05/0729.37.11737.177.12-43.767,239-0.06%
2024/05/0623.67.0800.007.0623.667,3350.04%
2024/05/0370.87.11397.197.1131.867,5050.05%
2024/05/025.86.5776.786.91-1.268,2450.00%
2024/04/30206.6746.636.551668,2650.02%
2024/04/2915.56.6426.716.6313.569,0460.02%
2024/04/2676.36126.446.61-568,957-0.01%
2024/04/25756.2366.266.256968,6210.10%
2024/04/2400.00496.076.16-4968,591-0.07%
2024/04/2300.00165.885.90-1669,196-0.02%
2024/04/2200.00155.635.72-1569,482-0.02%
2024/04/19155.4800.005.491569,1550.02%
2024/04/1800.00125.695.62-1268,247-0.02%
2024/04/1725.5100.005.49267,8960.00%
2024/04/16155.6000.005.581567,4720.02%
2024/04/15105.5900.005.731066,7720.01%
2024/04/12415.8755.965.853666,8390.05%
2024/04/11115.8700.005.981166,3600.02%
2024/04/1000.00125.906.02-1265,781-0.02%
2024/04/09105.78165.845.77-665,014-0.01%
2024/04/08455.69105.825.743564,9950.05%
2024/04/03275.8200.005.792764,3850.04%
2024/04/02155.83115.905.90463,8120.01%
2024/03/2915.6400.005.65162,6250.00%
2024/03/2885.48255.585.69-1762,598-0.03%
2024/03/2765.5500.005.50662,2310.01%
2024/03/26175.56235.635.57-662,057-0.01%
2024/03/25265.5500.005.552661,7880.04%
2024/03/22845.6085.445.487661,3670.12%
2024/03/2100.00275.815.78-2759,810-0.05%
2024/03/2075.64105.645.60-359,581-0.01%
2024/03/1955.5600.005.56559,2380.01%
金蛇年來ETF績效十強 陸港股包辦UDN聯合新聞網－19天前
金蛇年（2月3日）新春開紅盤以來15個交易日，ETF前十強都由陸港股包辦，前二強為富邦恒生國企正2（00665L）、中信......詳全文
港股可以搶反彈嗎？專家這樣說UDN聯合新聞網－2019/09/04
香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人...香港行政長官林鄭月娥今（4）日宣布撤回「逃犯條例」修訂，港股午盤應聲大漲995點，收26,523點，漲幅直逼4%；法人最新解讀，若香港先前的不確定性將因此消息底定，港股可望展開一波強彈，但也要留意香港第2季GDP已經受累大減，搶反彈唯「...詳全文
香港補漲行情 港股ETF爆量UDN聯合新聞網－2019/07/02
G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現小漲，量能則比昨日大增兩倍以上。G20高峰會周末和平落幕，香港在七一假期結束後開啟補漲行情，恒生指數午盤前一度大漲逾400點，未受反送中占領立法會影響，觀察港股ETF中，正向及槓桿兩倍ETF都呈現...詳全文
富邦恒生國企正2 相關文章
富邦恒生國企正2 相關影音