富邦恒生國企正2 (00665L)-永豐金-南京券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
6.18
漲跌
▲0.02
漲幅
+0.32%
成交量
10,832張
產業
上市0.00%
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	10	6.18	0	0.00	6.18	10	53,624	0.02%
2024/09/05	10	6.20	5	6.17	6.16	5	54,332	0.01%
2024/09/04	20	6.30	5	6.30	6.25	15	55,098	0.03%
2024/09/03	30	6.43	0	0.00	6.36	30	55,819	0.05%
2024/09/02	137	6.57	0	0.00	6.43	137	56,581	0.24%	大買/鉅額交易
2024/08/30	0	0.00	25	6.63	6.75	-25	56,393	-0.04%
2024/08/29	10	6.29	0	0.00	6.37	10	56,038	0.02%
2024/08/28	10	6.43	13	6.47	6.40	-3	56,908	-0.01%
2024/08/26	28	6.51	0	0.00	6.48	28	58,080	0.05%
2024/08/22	0	0.00	10	6.30	6.32	-10	59,208	-0.02%
2024/08/21	0	0.00	20	6.24	6.25	-20	59,858	-0.03%
2024/08/20	10	6.37	0	0.00	6.37	10	60,207	0.02%
2024/08/19	0	0.00	6	6.49	6.46	-6	61,043	-0.01%
2024/08/16	0	0.00	10	6.22	6.37	-10	61,132	-0.02%
2024/08/14	10	6.20	0	0.00	6.06	10	61,743	0.02%
2024/08/12	3	6.09	3	6.11	6.10	0	63,040	0.00%
2024/08/09	0	0.00	23	6.14	6.11	-23	62,815	-0.04%
2024/08/05	17	5.99	0	0.00	5.82	17	63,880	0.03%
2024/08/02	3	6.07	0	0.00	6.01	3	63,310	0.00%
2024/08/01	2	6.30	10	6.38	6.29	-8	63,141	-0.01%
2024/07/30	9	6.13	1	6.11	6.08	8	63,854	0.01%
2024/07/29	5	6.37	10	6.26	6.37	-5	64,244	-0.01%
2024/07/26	14	6.20	123	6.15	6.15	-109	64,429	-0.17%	大賣/鉅額交易
2024/07/22	0.2	6.57	0	0.00	6.57	0.2	65,699	0.00%
2024/07/19	4	6.55	0	0.00	6.46	4	66,073	0.01%
2024/07/18	10	6.66	10	6.80	6.80	0	65,599	0.00%
2024/07/17	1	6.74	0	0.00	6.74	1	65,606	0.00%
2024/07/16	4	6.85	0	0.00	6.82	4	65,611	0.01%
2024/07/15	23.3	7.15	3	7.04	7.06	20.3	65,875	0.03%
2024/07/12	2.5	7.15	61	7.09	7.22	-58.5	65,686	-0.09%
2024/07/10	0	0.00	4	6.83	6.70	-4	65,735	-0.01%
2024/07/09	15	6.64	200	6.68	6.69	-185	65,958	-0.28%	大賣/鉅額交易
2024/07/08	5	6.74	1	6.74	6.70	4	66,140	0.01%
2024/07/04	0	0.00	30	7.08	6.97	-30	66,615	-0.05%
2024/07/03	0	0.00	12	6.87	6.93	-12	66,411	-0.02%
2024/07/02	6	6.59	100	6.69	6.77	-94	66,469	-0.14%
2024/07/01	1	6.65	0	0.00	6.63	1	66,531	0.00%
2024/06/28	9	6.57	0	0.00	6.71	9	67,496	0.01%
2024/06/27	43	6.73	0	0.00	6.62	43	67,023	0.06%
2024/06/26	10	6.86	10	6.97	6.97	0	65,551	0.00%
2024/06/25	0	0.00	15	7.01	7.00	-15	66,185	-0.02%
2024/06/24	2	6.75	30	6.76	6.76	-28	66,112	-0.04%
2024/06/21	29	6.91	0	0.00	6.86	29	65,996	0.04%
2024/06/20	24	7.16	37	7.23	7.14	-13	65,432	-0.02%
2024/06/19	1	7.04	11	6.95	7.09	-10	66,586	-0.02%
2024/06/18	22	6.79	10	6.84	6.75	12	66,456	0.02%
2024/06/17	4.1	6.65	14	6.81	6.79	-9.9	66,617	-0.01%
2024/06/14	1	6.80	3	6.78	6.78	-2	66,324	0.00%
2024/06/13	0.3	6.79	0	0.00	6.76	0.3	66,477	0.00%
2024/06/12	3	6.70	0	0.00	6.72	3	67,222	0.00%
2024/06/11	23	6.80	1	6.75	6.75	22	67,228	0.03%
2024/06/07	19	6.97	0	0.00	6.96	19	66,876	0.03%
2024/06/06	31	7.08	25	7.18	7.06	6	66,919	0.01%
2024/06/05	21	7.10	0	0.00	7.14	21	66,545	0.03%
2024/06/04	12	6.97	1	6.98	7.08	11	66,481	0.02%
2024/06/03	0	0.00	30	7.08	7.09	-30	66,162	-0.05%
2024/05/31	5.3	7.05	0	0.00	6.99	5.3	65,910	0.01%
2024/05/30	6	6.97	0	0.00	6.87	6	66,732	0.01%
2024/05/29	24	7.17	0	0.00	7.14	24	66,275	0.04%
2024/05/28	20	7.37	25	7.39	7.39	-5	66,673	-0.01%
2024/05/27	46.3	7.19	10	7.26	7.29	36.3	66,575	0.05%
2024/05/24	85	7.29	80	7.25	7.20	5	66,454	0.01%
2024/05/23	53	7.45	70	7.48	7.38	-17	66,037	-0.03%
2024/05/22	5	7.78	20	7.78	7.77	-15	65,581	-0.02%
2024/05/21	86	7.90	38	7.77	7.77	48	65,894	0.07%
2024/05/20	10.4	8.01	19	8.07	8.05	-8.6	66,427	-0.01%
2024/05/17	17	7.88	28	7.95	7.85	-11	66,374	-0.02%
2024/05/16	43.6	7.68	37	7.75	7.80	6.6	66,236	0.01%
2024/05/15	67	7.55	20	7.53	7.54	47	66,489	0.07%
2024/05/14	34	7.69	42	7.60	7.62	-8	67,257	-0.01%
2024/05/13	23	7.42	22	7.53	7.62	1	67,469	0.00%
2024/05/10	28	7.33	35	7.37	7.52	-7	67,256	-0.01%
2024/05/09	4	7.04	87	7.09	7.12	-83	66,970	-0.12%
2024/05/08	15	7.05	37	7.05	7.00	-22	67,190	-0.03%
2024/05/07	29.3	7.11	73	7.17	7.12	-43.7	67,239	-0.06%
2024/05/06	23.6	7.08	0	0.00	7.06	23.6	67,335	0.04%
2024/05/03	70.8	7.11	39	7.19	7.11	31.8	67,505	0.05%
2024/05/02	5.8	6.57	7	6.78	6.91	-1.2	68,245	0.00%
2024/04/30	20	6.67	4	6.63	6.55	16	68,265	0.02%
2024/04/29	15.5	6.64	2	6.71	6.63	13.5	69,046	0.02%
2024/04/26	7	6.36	12	6.44	6.61	-5	68,957	-0.01%
2024/04/25	75	6.23	6	6.26	6.25	69	68,621	0.10%
2024/04/24	0	0.00	49	6.07	6.16	-49	68,591	-0.07%
2024/04/23	0	0.00	16	5.88	5.90	-16	69,196	-0.02%
2024/04/22	0	0.00	15	5.63	5.72	-15	69,482	-0.02%
2024/04/19	15	5.48	0	0.00	5.49	15	69,155	0.02%
2024/04/18	0	0.00	12	5.69	5.62	-12	68,247	-0.02%
2024/04/17	2	5.51	0	0.00	5.49	2	67,896	0.00%
2024/04/16	15	5.60	0	0.00	5.58	15	67,472	0.02%
2024/04/15	10	5.59	0	0.00	5.73	10	66,772	0.01%
2024/04/12	41	5.87	5	5.96	5.85	36	66,839	0.05%
2024/04/11	11	5.87	0	0.00	5.98	11	66,360	0.02%
2024/04/10	0	0.00	12	5.90	6.02	-12	65,781	-0.02%
2024/04/09	10	5.78	16	5.84	5.77	-6	65,014	-0.01%
2024/04/08	45	5.69	10	5.82	5.74	35	64,995	0.05%
2024/04/03	27	5.82	0	0.00	5.79	27	64,385	0.04%
2024/04/02	15	5.83	11	5.90	5.90	4	63,812	0.01%
2024/03/29	1	5.64	0	0.00	5.65	1	62,625	0.00%
2024/03/28	8	5.48	25	5.58	5.69	-17	62,598	-0.03%
2024/03/27	6	5.55	0	0.00	5.50	6	62,231	0.01%
2024/03/26	17	5.56	23	5.63	5.57	-6	62,057	-0.01%
2024/03/25	26	5.55	0	0.00	5.55	26	61,788	0.04%
2024/03/22	84	5.60	8	5.44	5.48	76	61,367	0.12%
2024/03/21	0	0.00	27	5.81	5.78	-27	59,810	-0.05%
2024/03/20	7	5.64	10	5.64	5.60	-3	59,581	-0.01%
2024/03/19	5	5.56	0	0.00	5.56	5	59,238	0.01%
2024/03/15	10	5.55	80	5.50	5.49	-70	58,852	-0.12%
2024/03/14	25	5.81	37	5.80	5.74	-12	58,634	-0.02%
2024/03/13	82	5.82	9	5.85	5.86	73	58,428	0.12%
2024/03/12	8	5.56	55	5.62	5.76	-47	58,170	-0.08%
2024/03/08	11	5.33	90	5.30	5.34	-79	57,452	-0.14%
2024/03/07	12	5.32	0	0.00	5.31	12	57,440	0.02%
2024/03/06	11	5.38	10	5.32	5.36	1	57,360	0.00%
2024/03/05	16	5.21	0	0.00	5.17	16	56,633	0.03%
2024/03/04	5	5.38	5	5.42	5.37	0	56,630	0.00%
2024/03/01	65	5.40	29	5.38	5.44	36	56,055	0.06%
2024/02/29	26	5.31	50	5.39	5.40	-24	55,217	-0.04%
2024/02/27	13	5.40	0	0.00	5.51	13	54,786	0.02%
2024/02/26	23	5.55	0	0.00	5.53	23	54,232	0.04%
2024/02/23	3	5.53	17	5.52	5.53	-14	54,006	-0.03%
2024/02/22	20	5.30	2	5.42	5.47	18	53,588	0.03%
2024/02/21	35	5.45	48	5.23	5.45	-13	53,060	-0.02%
2024/02/20	10	4.97	38	5.00	4.98	-28	51,920	-0.05%
2024/02/19	30	5.17	16	5.09	5.00	14	52,066	0.03%
2024/02/16	0	0.00	38	5.07	5.16	-38	51,639	-0.07%
2024/02/15	23	4.83	71	4.85	4.87	-48	50,798	-0.09%
2024/02/05	36	4.57	2	4.63	4.69	34	50,110	0.07%
2024/02/02	6	4.76	3	4.78	4.64	3	49,572	0.01%
2024/02/01	15	4.69	4	4.68	4.68	11	49,063	0.02%
2024/01/31	25	4.60	0	0.00	4.59	25	48,072	0.05%
2024/01/30	41	4.75	60	4.73	4.73	-19	47,325	-0.04%
2024/01/29	45	4.97	10	4.97	4.92	35	47,038	0.07%
2024/01/26	100	5.00	31	4.93	4.94	69	46,855	0.15%
2024/01/25	5	5.01	43	4.97	5.07	-38	46,220	-0.08%
2024/01/24	26	4.66	4	4.71	4.59	22	44,852	0.05%
2024/01/23	5	4.48	4	4.54	4.53	1	43,979	0.00%
2024/01/22	14	4.32	0	0.00	4.24	14	42,653	0.03%
2024/01/19	25	4.55	0	0.00	4.48	25	41,436	0.06%
2024/01/18	5	4.51	0	0.00	4.50	5	41,002	0.01%
2024/01/17	20	4.64	0	0.00	4.53	20	40,637	0.05%
2024/01/16	8	4.91	1	5.04	4.86	7	39,620	0.02%
2024/01/11	5	5.18	2	5.15	5.20	3	38,604	0.01%
2024/01/10	2	5.00	0	0.00	5.00	2	38,451	0.01%
2024/01/09	0	0.00	1	5.16	5.08	-1	38,117	0.00%
2024/01/08	8	5.13	0	0.00	5.06	8	37,986	0.02%
2024/01/02	0	0.00	2	5.68	5.47	-2	37,695	-0.01%
2023/12/29	0	0.00	2	5.63	5.60	-2	37,430	-0.01%
2023/12/28	2	5.49	5	5.51	5.61	-3	37,419	-0.01%
2023/12/22	25	5.38	0	0.00	5.29	25	38,545	0.06%
2023/12/20	1	5.54	0	0.00	5.53	1	38,268	0.00%
2023/12/18	5	5.50	0	0.00	5.51	5	38,620	0.01%
2023/12/15	13	5.73	26	5.72	5.61	-13	38,575	-0.03%
2023/12/13	10	5.42	0	0.00	5.35	10	38,385	0.03%
2023/12/12	4	5.48	0	0.00	5.48	4	38,597	0.01%
2023/12/11	14	5.20	0	0.00	5.20	14	38,257	0.04%
2023/12/07	11	5.49	0	0.00	5.44	11	37,406	0.03%
2023/12/06	2	5.50	0	0.00	5.68	2	37,232	0.01%
2023/12/05	17	5.54	0	0.00	5.52	17	36,724	0.05%
2023/12/04	6	5.78	0	0.00	5.74	6	35,954	0.02%
2023/12/01	8	5.91	8	5.87	5.87	0	35,662	0.00%
2023/11/30	3	5.94	0	0.00	5.95	3	35,517	0.01%
2023/11/29	30	6.06	0	0.00	5.92	30	35,900	0.08%
2023/11/28	1	6.36	0	0.00	6.29	1	34,415	0.00%
2023/11/21	0	0.00	5	6.73	6.72	-5	34,639	-0.01%
2023/11/17	5	6.36	0	0.00	6.36	5	34,647	0.01%
2023/11/16	24	6.76	10	7.00	6.69	14	34,584	0.04%
2023/11/15	0	0.00	4	6.72	6.73	-4	34,669	-0.01%
2023/11/10	3	6.31	0	0.00	6.31	3	34,935	0.01%
2023/11/09	1	6.58	0	0.00	6.54	1	34,819	0.00%
2023/11/08	10	6.67	0	0.00	6.64	10	35,436	0.03%
2023/11/06	0	0.00	5	6.90	6.82	-5	35,703	-0.01%
2023/11/03	0	0.00	1	6.46	6.55	-1	35,688	0.00%
2023/11/01	10	6.23	10	6.21	6.20	0	35,950	0.00%
2023/10/30	3	6.34	3	6.37	6.36	0	36,480	0.00%
2023/10/27	5	6.42	3	6.41	6.41	2	36,877	0.01%
2023/10/26	10	6.19	10	6.17	6.14	0	37,196	0.00%
2023/10/25	3	6.46	0	0.00	6.30	3	37,518	0.01%
2023/10/24	5	6.13	1	6.17	6.13	4	37,653	0.01%
2023/10/19	10	6.49	9	6.44	6.42	1	37,859	0.00%
2023/10/18	1	6.73	0	0.00	6.76	1	37,700	0.00%
2023/10/11	0	0.00	12	6.90	6.92	-12	38,205	-0.03%
2023/10/04	0	0.00	10	6.35	6.31	-10	38,377	-0.03%
2023/10/03	33	6.56	11	6.43	6.43	22	38,370	0.06%
2023/10/02	2	6.84	0	0.00	6.87	2	37,963	0.01%
2023/09/28	11	6.70	6	6.63	6.65	5	38,624	0.01%
2023/09/26	9	6.79	6	6.76	6.76	3	38,376	0.01%
2023/09/19	10	7.01	0	0.00	7.03	10	37,479	0.03%
2023/09/18	10	7.14	0	0.00	7.11	10	37,126	0.03%
2023/09/12	6	7.23	6	7.26	7.23	0	37,078	0.00%
2023/09/06	12	7.35	0	0.00	7.40	12	37,294	0.03%
2023/09/05	16	7.61	6	7.56	7.58	10	37,133	0.03%
2023/09/04	20	7.55	24	7.63	7.75	-4	37,097	-0.01%
2023/08/31	16	7.40	16	7.40	7.26	0	37,563	0.00%
2023/08/30	11	7.51	17	7.43	7.39	-6	37,682	-0.02%
2023/08/29	3	7.33	3	7.43	7.44	0	37,977	0.00%
2023/08/28	7	7.31	23	7.40	7.13	-16	38,059	-0.04%
2023/08/25	3	6.97	3	7.03	6.96	0	37,843	0.00%
2023/08/24	3	6.95	6	7.07	7.16	-3	38,138	-0.01%
2023/08/23	3	6.77	8	6.83	6.88	-5	37,753	-0.01%
2023/08/22	10	6.74	0	0.00	6.63	10	37,570	0.03%
2023/08/21	16	6.73	9	6.80	6.69	7	37,884	0.02%
2023/08/18	7	7.08	6	7.07	6.98	1	37,892	0.00%
2023/08/17	12	6.96	5	7.01	7.13	7	37,771	0.02%
2023/08/16	14	7.22	9	7.29	7.21	5	37,474	0.01%
2023/08/15	9	7.45	6	7.43	7.38	3	38,121	0.01%
2023/08/14	20	7.52	12	7.37	7.39	8	38,424	0.02%
2023/08/11	11	7.93	11	7.91	7.90	0	37,694	0.00%
2023/08/10	9	7.86	8	7.91	7.88	1	37,809	0.00%
2023/08/09	14	7.86	3	7.91	7.93	11	37,873	0.03%
2023/08/08	43	8.06	10	8.11	8.02	33	37,647	0.09%
2023/08/07	10	8.24	9	8.31	8.29	1	37,103	0.00%
2023/08/04	13	8.40	13	8.46	8.38	0	37,477	0.00%
2023/08/02	4	8.41	0	0.00	8.22	4	37,149	0.01%
2023/07/31	1	8.76	42	8.72	8.79	-41	36,683	-0.11%
2023/07/28	0	0.00	130	8.21	8.43	-130	36,402	-0.36%	大賣/鉅額交易
2023/07/27	12	8.02	16	8.06	8.14	-4	36,257	-0.01%
2023/07/26	0	0.00	1	7.88	7.75	-1	36,052	0.00%
2023/07/25	10	7.74	69	7.71	7.81	-59	36,001	-0.16%
2023/07/24	31	7.33	0	0.00	7.32	31	35,441	0.09%
2023/07/21	1	7.42	30	7.60	7.47	-29	35,256	-0.08%
2023/07/20	20	7.51	12	7.52	7.54	8	35,304	0.02%
2023/07/19	5	7.28	0	0.00	7.33	5	35,071	0.01%
2023/07/18	41	7.50	10	7.53	7.49	31	34,640	0.09%
2023/07/17	13	7.62	0	0.00	7.60	13	34,335	0.04%
2023/07/14	0	0.00	33	7.83	7.82	-33	34,465	-0.10%
2023/07/13	127	7.82	31	7.82	7.84	96	34,375	0.28%	大買/
2023/07/12	5	7.39	21	7.50	7.51	-16	34,063	-0.05%
2023/07/11	0	0.00	1	7.40	7.36	-1	33,931	0.00%
2023/07/10	15	7.28	1	7.41	7.13	14	34,146	0.04%
2023/07/07	24	7.09	15	7.21	7.17	9	33,898	0.03%
2023/07/06	10	7.36	0	0.00	7.24	10	33,795	0.03%
2023/07/05	35	7.63	0	0.00	7.63	35	33,044	0.11%
2023/07/04	0	0.00	51	7.81	7.85	-51	32,732	-0.16%
2023/07/03	0	0.00	4	7.72	7.77	-4	33,013	-0.01%
2023/06/30	11	7.42	0	0.00	7.53	11	33,363	0.03%
2023/06/29	22	7.43	0	0.00	7.40	22	33,581	0.07%
2023/06/27	0	0.00	2	7.56	7.58	-2	34,012	-0.01%
2023/06/26	19	7.41	10	7.36	7.36	9	34,481	0.03%
2023/06/21	8	7.65	0	0.00	7.56	8	34,711	0.02%
2023/06/20	12	7.94	0	0.00	7.91	12	34,605	0.03%
2023/06/19	23	8.13	0	0.00	8.09	23	34,610	0.07%
2023/06/16	0	0.00	57	8.29	8.40	-57	34,387	-0.17%
2023/06/15	10	7.94	148	7.99	8.05	-138	34,322	-0.40%	大賣/鉅額交易
2023/06/14	0	0.00	1	7.91	7.76	-1	34,329	0.00%
2023/06/13	0	0.00	12	7.80	7.77	-12	34,354	-0.03%
2023/06/09	70	7.68	1	7.68	7.68	69	34,594	0.20%
2023/06/08	3	7.51	2	7.56	7.57	1	34,767	0.00%
2023/06/07	90	7.64	0	0.00	7.64	90	35,159	0.26%
2023/06/06	0	0.00	37	7.49	7.55	-37	35,091	-0.11%
2023/06/05	5	7.35	0	0.00	7.24	5	34,928	0.01%
2023/06/02	0	0.00	3	7.20	7.21	-3	34,959	-0.01%
2023/06/01	0	0.00	2	6.85	6.92	-2	34,671	-0.01%
2023/05/31	3	6.68	0	0.00	6.61	3	34,365	0.01%
2023/05/30	8	6.91	0	0.00	6.81	8	34,126	0.02%
2023/05/29	5	7.03	1	7.24	7.02	4	33,975	0.01%
2023/05/26	3	7.05	0	0.00	7.05	3	34,268	0.01%
2023/05/25	12	7.30	0	0.00	7.09	12	34,484	0.03%
2023/05/24	5	7.62	0	0.00	7.57	5	33,906	0.01%
2023/05/23	30	7.96	0	0.00	7.91	30	33,233	0.09%
2023/05/22	1	7.82	2	8.03	8.05	-1	33,121	0.00%
2023/05/19	13	7.90	0	0.00	7.83	13	32,792	0.04%
2023/05/18	6	8.04	5	8.17	8.07	1	31,977	0.00%
2023/05/17	0	0.00	10	8.24	8.10	-10	31,616	-0.03%
2023/05/16	0	0.00	1	8.37	8.22	-1	31,618	0.00%
2023/05/15	1	7.86	0	0.00	8.15	1	31,393	0.00%
2023/05/12	0	0.00	1	8.13	8.01	-1	31,363	0.00%
2023/05/11	1	7.92	0	0.00	7.92	1	31,168	0.00%
2023/05/10	15	8.01	0	0.00	8.02	15	31,234	0.05%
2023/05/09	0	0.00	1	8.50	8.41	-1	30,779	0.00%
2023/05/08	0	0.00	1	8.40	8.39	-1	30,833	0.00%
2023/05/05	0	0.00	2	8.25	8.27	-2	30,913	-0.01%
2023/05/04	0	0.00	19	7.89	8.03	-19	30,569	-0.06%
2023/05/03	18	7.77	0	0.00	7.68	18	30,328	0.06%
2023/05/02	14	7.99	16	8.14	8.10	-2	30,001	-0.01%
2023/04/28	5	8.10	0	0.00	8.10	5	29,684	0.02%
2023/04/25	4	7.88	0	0.00	7.76	4	29,395	0.01%
2023/04/24	4	8.13	0	0.00	8.05	4	29,234	0.01%
2023/04/21	3	8.38	0	0.00	8.27	3	29,136	0.01%
2023/04/20	5	8.49	445	8.50	8.47	-440	29,024	-1.52%	大賣/鉅額交易
2023/04/19	4	8.57	0	0.00	8.60	4	29,102	0.01%
2023/04/18	0	0.00	3	8.78	8.76	-3	29,104	-0.01%
2023/04/17	2	8.40	8	8.61	8.68	-6	29,214	-0.02%
2023/04/14	1	8.43	1	8.60	8.46	0	29,230	0.00%
2023/04/13	3	8.18	2	8.37	8.34	1	29,557	0.00%
2023/04/12	2	8.50	2	8.69	8.48	0	29,262	0.00%
2023/04/11	16	8.70	46	8.64	8.51	-30	29,389	-0.10%
2023/04/10	38	8.67	1	8.68	8.69	37	29,264	0.13%
2023/04/07	0	0.00	4	8.66	8.58	-4	29,286	-0.01%
2023/04/06	14	8.36	5	8.44	8.43	9	29,116	0.03%
2023/03/31	3	8.84	10	8.85	8.74	-7	28,672	-0.02%
2023/03/30	5	8.45	3	8.57	8.47	2	28,226	0.01%
2023/03/29	51	8.54	35	8.57	8.52	16	27,895	0.06%
2023/03/28	7	8.00	0	0.00	8.06	7	27,444	0.03%
2023/03/27	25	8.01	65	8.31	8.14	-40	27,347	-0.15%
2023/03/24	0	0.00	21	8.35	8.40	-21	26,893	-0.08%
2023/03/23	60	8.10	14	8.14	8.24	46	26,720	0.17%
2023/03/22	0	0.00	32	8.03	7.97	-32	26,638	-0.12%
2023/03/20	24	7.71	0	0.00	7.58	24	26,339	0.09%
2023/03/17	0	0.00	8	8.02	7.95	-8	26,182	-0.03%
2023/03/16	11	7.64	0	0.00	7.69	11	25,967	0.04%
2023/03/15	1	7.77	3	7.89	7.77	-2	25,971	-0.01%
2023/03/14	14	7.76	8	7.82	7.60	6	25,989	0.02%
2023/03/13	2	8.03	15	7.96	7.97	-13	25,742	-0.05%
2023/03/10	19	7.81	0	0.00	7.70	19	25,399	0.07%
2023/03/08	46	8.43	0	0.00	8.26	46	24,913	0.18%
2023/03/07	11	9.00	38	9.17	8.97	-27	24,617	-0.11%
2023/03/06	2	8.63	3	8.83	8.80	-1	24,449	0.00%
2023/03/03	3	8.77	2	8.91	8.80	1	24,204	0.00%
2023/03/02	1	8.57	6	8.66	8.63	-5	24,109	-0.02%
2023/03/01	8	8.05	6	8.42	8.55	2	24,027	0.01%
2023/02/24	10	8.36	0	0.00	8.33	10	23,746	0.04%
2023/02/23	2	8.59	3	8.78	8.68	-1	23,467	0.00%
2023/02/22	14	8.69	0	0.00	8.68	14	23,227	0.06%
2023/02/21	10	8.98	1	9.23	8.92	9	23,023	0.04%
2023/02/20	4	8.93	3	9.17	9.14	1	22,930	0.00%
2023/02/17	9	9.16	0	0.00	9.12	9	22,954	0.04%
2023/02/16	10	9.48	33	9.35	9.49	-23	23,257	-0.10%
2023/02/15	25	9.10	0	0.00	9.06	25	23,364	0.11%
2023/02/14	6	9.33	3	9.52	9.30	3	23,105	0.01%
2023/02/13	17	9.19	9	9.31	9.40	8	23,206	0.03%
2023/02/10	9	9.41	2	9.72	9.33	7	23,072	0.03%
2023/02/09	6	9.37	11	9.57	9.66	-5	23,185	-0.02%
2023/02/08	11	9.50	3	9.55	9.48	8	23,353	0.03%
2023/02/07	0	0.00	17	9.74	9.67	-17	23,102	-0.07%
2023/02/06	23	9.47	2	9.40	9.37	21	23,171	0.09%
2023/02/03	16	10.01	0	0.00	9.94	16	23,005	0.07%
2023/02/02	1	10.46	3	10.66	10.49	-2	22,778	-0.01%
2023/01/31	6	10.29	0	0.00	10.20	6	22,652	0.03%
2023/01/30	2	10.74	3	10.95	10.60	-1	22,438	0.00%
2023/01/17	1	9.91	0	0.00	9.91	1	22,462	0.00%
2023/01/11	0	0.00	1	10.30	10.30	-1	22,048	0.00%
2023/01/10	0	0.00	20	9.96	9.99	-20	21,858	-0.09%
2023/01/09	0	0.00	31	10.00	9.96	-31	21,775	-0.14%
2023/01/05	0	0.00	3	9.91	9.75	-3	21,307	-0.01%
2023/01/04	0	0.00	4	8.95	9.23	-4	21,028	-0.02%
2023/01/03	4	8.49	2	8.67	8.82	2	20,777	0.01%
2022/12/30	0	0.00	4	8.81	8.64	-4	20,159	-0.02%
2022/12/29	6	8.50	0	0.00	8.55	6	19,849	0.03%
2022/12/28	0	0.00	2	8.78	8.85	-2	19,704	-0.01%
2022/12/23	2	8.37	0	0.00	8.50	2	19,353	0.01%
2022/12/13	0	0.00	6	8.67	8.63	-6	17,179	-0.03%
2022/12/12	6	8.60	0	0.00	8.61	6	16,961	0.04%
2022/12/09	3	8.61	3	8.71	8.85	0	16,720	0.00%
2022/12/07	400	8.54	0	0.00	8.89	400	16,134	2.48%	大買/鉅額交易
2022/12/06	45	8.72	0	0.00	8.49	45	15,796	0.28%
2022/11/11	0	0.00	1	6.45	6.65	-1	11,438	-0.01%
2022/11/10	1	5.90	0	0.00	5.93	1	11,062	0.01%
2022/11/02	0	0.00	3	5.74	5.91	-3	9,642	-0.03%
2022/10/31	1	5.05	0	0.00	5.26	1	9,072	0.01%
2022/10/28	1	5.40	0	0.00	5.29	1	8,788	0.01%
2022/10/27	0	0.00	1	6.00	5.85	-1	8,531	-0.01%
2022/10/25	1	5.50	0	0.00	5.59	1	8,345	0.01%
2022/10/24	3	5.77	0	0.00	5.65	3	8,098	0.04%
2022/10/20	32	6.28	30	6.35	6.42	2	7,720	0.03%
2022/10/18	1	6.65	0	0.00	6.85	1	7,487	0.01%
2022/10/17	1	6.53	0	0.00	6.58	1	7,384	0.01%
2022/10/12	36	6.67	34	6.55	6.58	2	7,068	0.03%
2022/10/11	31	6.99	31	6.92	6.92	0	6,949	0.00%
2022/10/07	1	7.75	0	0.00	7.75	1	6,852	0.01%
2022/10/05	1	8.04	0	0.00	8.13	1	6,816	0.01%
2022/10/03	31	7.29	35	7.13	7.14	-4	6,736	-0.06%
2022/09/30	2	7.32	0	0.00	7.35	2	6,697	0.03%
2022/09/28	3	7.69	0	0.00	7.67	3	6,526	0.05%
2022/09/27	1	7.80	0	0.00	7.86	1	6,462	0.02%
2022/09/23	1	8.03	0	0.00	8.03	1	6,369	0.02%
2022/09/22	2	8.07	0	0.00	8.03	2	6,352	0.03%
2022/09/21	2	8.33	0	0.00	8.40	2	6,288	0.03%
2022/09/19	2	8.55	0	0.00	8.48	2	6,299	0.03%
2022/09/14	22	8.86	20	8.77	8.79	2	6,258	0.03%
2022/09/13	1	9.35	0	0.00	9.34	1	6,119	0.02%
2022/09/12	1	9.10	0	0.00	9.09	1	6,144	0.02%
2022/09/07	1	8.76	0	0.00	8.74	1	6,207	0.02%
2022/09/02	100	9.26	0	0.00	9.18	100	6,178	1.62%
2022/08/31	100	9.33	0	0.00	9.88	100	6,111	1.64%
2022/08/24	1	8.90	0	0.00	8.93	1	5,935	0.02%
2022/08/02	2	9.40	0	0.00	9.28	2	6,194	0.03%
2022/08/01	1	9.70	0	0.00	9.86	1	6,088	0.02%
2022/07/29	1	10.05	0	0.00	9.86	1	6,170	0.02%
2022/07/15	1	10.35	0	0.00	10.21	1	6,215	0.02%
2022/07/14	20	10.60	20	10.55	10.56	0	6,167	0.00%
2022/07/11	25	11.15	20	11.02	11.01	5	6,064	0.08%
2022/06/27	0	0.00	4	12.15	12.23	-4	5,840	-0.07%
2022/06/14	1	10.55	0	0.00	10.73	1	5,993	0.02%
2022/06/13	1	11.02	0	0.00	10.95	1	6,039	0.02%
2022/06/09	0	0.00	1	11.89	11.64	-1	6,247	-0.02%
2022/06/08	0	0.00	2	11.60	11.59	-2	6,246	-0.03%
2022/06/07	0	0.00	2	11.31	11.03	-2	6,210	-0.03%
2022/05/16	0	0.00	1	9.52	9.29	-1	5,310	-0.02%
2022/05/12	0	0.00	1	9.08	8.82	-1	5,122	-0.02%
2022/05/10	14	8.59	10	8.88	8.93	4	4,872	0.08%
2022/04/25	2	9.20	0	0.00	9.22	2	4,049	0.05%
2022/04/22	1	9.35	0	0.00	9.72	1	3,969	0.03%
2022/04/21	2	9.90	0	0.00	9.77	2	3,915	0.05%
2022/04/20	1	10.25	0	0.00	10.30	1	3,831	0.03%
2022/04/12	27	10.47	25	10.56	10.63	2	3,695	0.05%
2022/04/11	21	10.71	19	10.52	10.50	2	3,620	0.06%
2022/03/30	10	11.38	10	11.46	11.53	0	3,294	0.00%
2022/03/28	0	0.00	2	11.03	11.02	-2	3,212	-0.06%
2022/03/25	18	11.12	14	10.75	10.74	4	3,125	0.13%
2022/03/24	2	11.48	0	0.00	11.54	2	3,037	0.07%
2022/03/23	1	11.74	5	11.56	11.74	-4	2,983	-0.13%
2022/03/22	0	0.00	4	10.80	10.94	-4	2,857	-0.14%
2022/03/21	20	10.85	17	10.89	10.50	3	2,808	0.11%
2022/03/18	16	10.42	5	10.43	10.48	11	2,727	0.40%
2022/03/17	12	10.65	9	10.65	10.79	3	2,633	0.11%
2022/03/16	6	8.24	0	0.00	8.78	6	2,304	0.26%
2022/03/15	13	8.48	0	0.00	8.16	13	2,180	0.60%
2022/03/14	1	9.48	0	0.00	9.38	1	1,916	0.05%
2022/03/11	2	10.09	0	0.00	9.90	2	1,794	0.11%
2022/03/09	8	10.55	0	0.00	10.54	8	1,644	0.49%
2022/02/15	0	0.00	11	15.12	15.01	-11	1,140	-0.96%
2022/02/09	0	0.00	2	15.49	15.85	-2	1,076	-0.19%
2022/01/25	12	15.11	0	0.00	15.18	12	1,062	1.13%
2022/01/21	0	0.00	1	15.73	15.71	-1	1,032	-0.10%
2022/01/20	1	15.52	2	15.28	15.74	-1	996	-0.10%
2022/01/19	3	14.79	1	14.99	14.75	2	977	0.20%
2022/01/17	1	14.83	0	0.00	14.86	1	959	0.10%
2022/01/13	0	0.00	1	15.56	15.32	-1	948	-0.11%
2022/01/11	0	0.00	2	14.38	14.65	-2	858	-0.23%
2022/01/10	0	0.00	3	14.39	14.48	-3	840	-0.36%
2022/01/07	0	0.00	2	13.78	13.98	-2	830	-0.24%
2022/01/06	3	13.38	0	0.00	13.36	3	814	0.37%
2022/01/05	4	13.64	1	13.75	13.58	3	789	0.38%
2022/01/04	2	13.97	0	0.00	14.11	2	791	0.25%
2021/05/26	0	0.00	20	24.69	24.73	-20	337	-5.92%
2021/05/21	0	0.00	6	23.85	23.98	-6	353	-1.70%
2021/05/03	3	24.00	0	0.00	24.00	3	383	0.78%
2021/04/27	3	25.10	0	0.00	25.35	3	394	0.76%
2021/04/13	4	25.20	0	0.00	24.85	4	377	1.06%
2021/03/31	2	25.54	0	0.00	25.55	2	393	0.51%
2021/03/30	1	25.60	0	0.00	25.80	1	393	0.25%
2021/03/26	0	0.00	2	25.11	25.37	-2	390	-0.51%
2021/03/24	1	25.10	0	0.00	24.89	1	411	0.24%
2021/03/23	0	0.00	1	26.15	26.11	-1	404	-0.25%
2021/03/15	1	26.79	0	0.00	26.39	1	429	0.23%
2021/03/12	1	27.60	0	0.00	27.35	1	416	0.24%
2021/03/05	5	26.41	0	0.00	26.72	5	396	1.26%
2021/03/02	0	0.00	2	27.38	27.38	-2	387	-0.52%
2021/02/26	0	0.00	5	28.00	27.26	-5	386	-1.29%
2021/02/23	0	0.00	8	30.05	30.42	-8	365	-2.19%
2021/02/18	0	0.00	2	31.70	31.02	-2	343	-0.58%
2021/02/01	5	26.97	0	0.00	27.77	5	333	1.50%
2021/01/29	10	27.95	0	0.00	27.08	10	335	2.98%
2021/01/27	5	29.40	0	0.00	29.20	5	328	1.52%
2021/01/25	5	28.89	0	0.00	30.37	5	328	1.52%
2020/04/17	0	0.00	2	21.00	21.08	-2	312	-0.64%
2020/04/15	0	0.00	2	20.83	20.68	-2	310	-0.65%
2020/03/02	1	24.35	0	0.00	24.32	1	298	0.34%
2020/02/20	0	0.00	3	26.58	26.24	-3	289	-1.04%
2020/02/13	0	0.00	8	26.35	26.03	-8	299	-2.67%
2020/02/12	0	0.00	4	26.20	26.28	-4	300	-1.33%
2020/01/31	6	24.16	0	0.00	24.10	6	259	2.31%
2020/01/30	4	26.05	0	0.00	24.26	4	253	1.58%
2020/01/17	3	28.63	0	0.00	28.69	3	233	1.28%
2020/01/10	5	28.35	0	0.00	28.39	5	229	2.17%
2019/12/17	0	0.00	3	27.10	27.37	-3	250	-1.20%
2019/12/16	0	0.00	4	26.55	26.69	-4	248	-1.61%
2019/12/13	0	0.00	4	26.21	26.47	-4	246	-1.62%
2019/12/09	1	24.79	0	0.00	24.90	1	233	0.43%
2019/12/03	2	24.50	0	0.00	24.75	2	239	0.83%
2019/12/02	3	24.33	0	0.00	24.75	3	242	1.24%
2019/11/29	2	25.35	0	0.00	24.33	2	245	0.81%
2019/11/28	3	25.79	0	0.00	25.63	3	232	1.29%
2019/10/14	0	0.00	5	25.79	25.80	-5	388	-1.29%
2019/10/07	5	24.43	0	0.00	24.35	5	380	1.31%
2019/06/21	0	0.00	3	27.75	27.72	-3	244	-1.23%
2019/06/20	0	0.00	8	27.65	27.53	-8	247	-3.23%
2019/06/18	8	25.95	0	0.00	25.95	8	238	3.36%
2019/06/13	3	25.72	0	0.00	25.59	3	229	1.31%
2019/06/11	0	0.00	4	26.32	26.46	-4	224	-1.78%
2019/05/30	2	25.44	0	0.00	25.42	2	228	0.87%
2019/05/28	2	25.15	0	0.00	25.45	2	240	0.83%
2019/02/27	0	0.00	10	30.87	31.00	-10	358	-2.79%
2018/11/01	0	0.00	2	25.08	25.19	-2	591	-0.34%
2018/10/24	2	24.50	0	0.00	25.06	2	585	0.34%
2018/10/22	0	0.00	2	25.58	26.34	-2	566	-0.35%
2018/10/18	2	24.63	0	0.00	24.32	2	558	0.36%
2018/07/03	0	0.00	1	26.57	26.80	-1	675	-0.15%
2018/06/22	0	0.00	2	29.91	29.94	-2	702	-0.28%
2018/06/01	0	0.00	1	32.90	32.90	-1	887	-0.11%
2018/05/30	4	31.63	0	0.00	31.67	4	931	0.43%
2018/05/17	2	34.86	0	0.00	34.57	2	1,156	0.17%
2018/04/26	0	0.00	9	32.55	32.55	-9	1,533	-0.59%
2018/04/02	0	0.00	3	33.33	33.27	-3	1,641	-0.18%
2018/03/28	0	0.00	7	33.26	33.06	-7	1,632	-0.43%
2018/03/27	3	34.20	0	0.00	34.33	3	1,611	0.19%
2018/03/26	0	0.00	15	32.67	32.67	-15	1,599	-0.94%
2018/03/22	3	35.85	10	35.45	35.47	-7	1,554	-0.45%
2018/03/15	3	36.59	0	0.00	36.43	3	1,510	0.20%
2018/03/09	0	0.00	1	34.99	35.11	-1	1,502	-0.07%
2018/03/08	1	34.61	0	0.00	34.62	1	1,500	0.07%
2018/03/07	0	0.00	1	34.63	33.91	-1	1,511	-0.07%
2018/03/02	1	34.30	0	0.00	34.07	1	1,466	0.07%
2018/03/01	5	34.00	0	0.00	34.90	5	1,478	0.34%
2018/02/27	0	0.00	1	38.12	36.71	-1	1,454	-0.07%
2018/02/26	1	37.40	0	0.00	37.42	1	1,458	0.07%
2018/02/21	5	34.98	0	0.00	36.07	5	1,494	0.33%
2018/02/12	1	33.00	0	0.00	32.95	1	1,483	0.07%
2018/02/09	0	0.00	5	32.22	32.13	-5	1,487	-0.34%
2018/02/05	1	40.55	0	0.00	41.49	1	1,354	0.07%
2018/02/02	10	40.77	0	0.00	42.11	10	1,341	0.75%
2018/02/01	5	42.55	0	0.00	42.31	5	1,328	0.38%
2018/01/30	5	41.51	5	41.71	41.51	0	1,309	0.00%
2018/01/29	6	44.26	0	0.00	43.83	6	1,309	0.46%
2018/01/26	0	0.00	5	41.38	42.84	-5	1,269	-0.39%
2018/01/25	0	0.00	9	41.06	41.69	-9	1,257	-0.72%
2018/01/24	3	41.99	0	0.00	42.41	3	1,255	0.24%
2018/01/23	5	41.30	0	0.00	41.72	5	1,252	0.40%
2018/01/22	2	40.40	0	0.00	40.40	2	1,248	0.16%
2018/01/19	10	39.93	0	0.00	40.20	10	1,232	0.81%
2018/01/10	0	0.00	1	35.51	35.31	-1	1,183	-0.08%