• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 富邦臺灣加權正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權正2

(00675L)
可現股當沖
  • 股價
    95.9
  • 漲跌
    ▲3.0
  • 漲幅
    +3.17%
  • 成交量
    4,768張
  • 產業
    上市

  • 66人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦臺灣加權正2 (00675L)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220.295.8000.0095.900.24,5500.00%
2024/11/212.292.5200.0092.952.24,5380.05%
2024/11/201.194.7000.0094.351.14,5340.02%
2024/11/1900.00194.3095.20-14,538-0.02%
2024/11/182.692.9900.0092.852.64,5300.06%
2024/11/15193.90295.1395.05-14,520-0.02%
2024/11/14593.7800.0093.8054,5640.11%
2024/11/13395.8800.0095.4034,5090.07%
2024/11/123.397.5300.0095.803.34,5350.07%
2024/11/110100.001100.10101.30-14,440-0.02%
2024/11/0800.000.6102.35101.60-0.64,462-0.01%
2024/11/0700.002.1100.21100.45-2.14,518-0.05%
2024/11/06198.8500.0098.5514,5690.02%
2024/11/01192.70392.3394.60-25,210-0.04%
2024/10/3000.00196.3595.70-15,277-0.02%
2024/10/295.695.38495.9395.901.65,2870.03%
2024/10/280.198.854100.2099.40-3.95,192-0.08%
2024/10/2500.00499.44100.10-45,226-0.08%
2024/10/240.199.850.599.5598.55-0.55,258-0.01%
2024/10/2300.002100.1399.85-25,352-0.04%
2024/10/221101.0500.00101.2515,3690.02%
2024/10/2100.001102.90101.45-15,487-0.02%
2024/10/1800.0011102.53101.35-115,554-0.20%
2024/10/17197.651098.1897.95-95,506-0.16%
2024/10/16597.361196.9197.10-65,523-0.11%
2024/10/150.598.82199.6599.55-0.55,480-0.01%
2024/10/14196.40196.8597.1005,4480.00%
2024/10/110.196.88596.5196.45-4.95,506-0.09%
2024/10/0900.00195.6594.45-15,501-0.02%
2024/10/08192.9100.0093.5015,4760.02%
2024/10/07294.6800.0095.3025,4900.04%
2024/10/04192.73192.8091.3505,4690.00%
2024/09/30293.3600.0091.7025,4470.04%
2024/09/27396.93698.2096.60-35,371-0.06%
2024/09/26497.03696.9596.60-25,354-0.04%
2024/09/2500.007.495.5095.60-7.45,324-0.14%
2024/09/23191.701.291.3891.75-0.25,2760.00%
2024/09/20391.92292.1090.5015,2890.02%
2024/09/1900.00588.0589.40-55,276-0.09%
2024/09/18187.3300.0086.4015,3000.02%
2024/09/16187.8000.0087.8015,2990.02%
2024/09/13387.0800.0087.3535,3060.06%
2024/09/12586.75886.4486.80-35,328-0.06%
2024/09/11481.7000.0081.1545,2390.08%
2024/09/10582.02682.2381.70-15,220-0.02%
2024/09/09480.8700.0082.1045,1720.08%
2024/09/06282.50484.1884.20-25,098-0.04%
2024/09/0500.00783.0682.35-75,051-0.14%
2024/09/044.483.2700.0081.754.44,9940.09%
2024/09/03090.4500.0090.2004,7660.00%
2024/09/020.292.41193.0091.20-0.84,771-0.02%
2024/08/30092.1500.0091.9504,7380.00%
2024/08/290.190.2200.0091.100.14,7390.00%
2024/08/28192.3500.0092.8014,7010.02%
2024/08/27089.8000.0091.0004,6680.00%
2024/08/2600.00292.6591.05-24,678-0.04%
2024/08/23190.4500.0090.7014,6420.02%
2024/08/221.190.9500.0090.301.14,5970.02%
2024/08/210.191.7000.0091.400.14,5660.00%
2024/08/2000.00493.6692.60-44,523-0.09%
2024/08/192.192.41393.1092.25-14,491-0.02%
2024/08/1600.00792.2592.30-74,456-0.16%
2024/08/15489.45289.4588.6024,3820.05%
2024/08/14989.46390.0789.3064,3530.14%
2024/08/13387.8700.0087.4034,2730.07%
2024/08/12387.062486.5786.95-214,239-0.49%
2024/08/09485.60785.0084.85-34,173-0.07%
2024/08/087.180.49580.9280.202.14,0410.05%
2024/08/07882.93581.9083.5533,9210.08%
2024/08/061478.3800.0077.60143,7540.37%
2024/08/0521.375.7900.0071.5021.33,4890.61%
2024/08/0217.290.1100.0088.1017.23,0600.56%
2024/08/01196.74196.9096.9502,8730.00%
2024/07/30091.7500.0093.6002,7950.00%
2024/07/290.193.7000.0093.250.12,7200.00%
2024/07/263.192.4200.0092.553.12,6730.12%
2024/07/225.495.38295.1594.903.42,5090.13%
2024/07/193.1100.011100.9099.352.12,3680.09%
2024/07/181102.3500.00103.6512,2820.04%
2024/07/170.1107.9600.00107.450.12,1960.00%
2024/07/160108.2000.00108.7502,1770.00%
2024/07/150108.0000.00107.7502,2840.00%
2024/07/120.1108.5200.00107.650.12,2640.00%
2024/07/111111.301112.65112.5002,1800.00%
2024/07/1000.001107.65109.30-12,218-0.05%
2024/07/082108.4500.00108.6522,1620.09%
2024/07/055105.5000.00105.3552,1270.23%
2024/07/020.298.7000.0098.950.22,0950.01%
2024/06/248.298.7100.0098.258.21,9450.42%
2024/06/201102.3000.00103.6011,8730.05%
2024/06/193100.5700.00101.6031,8670.16%
2024/06/18197.4500.0097.7511,8510.05%
2024/06/14193.50194.6595.0001,8430.00%
2024/06/123.190.17190.1591.452.11,8100.12%
2024/06/1100.00289.5089.50-21,797-0.11%
2024/06/06590.31389.9090.1521,7860.11%
2024/06/0500.001586.6586.60-151,768-0.85%
2024/06/0419.285.8200.0085.8019.21,7851.08%
2024/06/03586.76388.0588.2021,7860.11%
2024/05/31185.7500.0085.3011,7760.06%
2024/05/30986.69386.1586.1561,7640.34%
2024/05/291.189.46489.1089.10-2.91,741-0.17%
2024/05/28190.3500.0090.9011,7160.06%
2024/05/210.185.3000.0085.350.11,7060.01%
2024/05/20185.8000.0085.6011,6990.06%
2024/05/160.187.0000.0085.900.11,6680.01%
2024/05/15285.6500.0084.7521,6510.12%
2024/05/130.282.3500.0082.100.21,6710.01%
2024/05/0900.000.380.7580.20-0.31,658-0.02%
2024/05/060.180.00080.2579.9501,6590.00%
2024/05/031.279.411.479.2378.15-0.21,650-0.01%
2024/05/02177.8000.0077.7511,6500.06%
2024/04/30179.7000.0078.9511,6560.06%
2024/04/290.178.55479.2579.45-3.91,652-0.24%
2024/04/260.176.6000.0076.700.11,6450.00%
2024/04/250.174.7000.0074.600.11,6580.01%
2024/04/240.176.10275.1576.85-1.91,653-0.11%
2024/04/2200.000.373.0071.85-0.31,667-0.02%
2024/04/19473.25570.3072.25-11,635-0.06%
2024/04/17176.15276.1377.20-11,498-0.07%
2024/04/16175.7400.0075.5511,4980.07%
2024/04/1500.000.180.2080.05-0.11,420-0.01%
2024/04/1100.00181.6081.90-11,398-0.07%
2024/04/09481.3600.0082.8541,4340.28%
2024/04/030.279.2000.0079.000.21,4120.01%
2024/04/02379.9000.0080.0031,3870.22%
2024/03/2900.00178.1578.10-11,391-0.07%
2024/03/27177.8500.0078.0511,3800.07%
2024/03/26177.0000.0077.6011,3920.07%
2024/03/21677.5500.0078.0061,3670.44%
2024/03/20275.75474.9574.85-21,339-0.15%
2024/03/19274.8000.0075.4521,3520.15%
2024/03/151.374.6200.0074.501.31,3420.10%
2024/03/1400.00175.7075.70-11,329-0.08%
2024/03/130.275.9000.0075.850.21,3300.02%
2024/03/12575.5800.0075.9051,3170.38%
2024/03/11174.0500.0074.2011,3090.08%
2024/03/08875.95674.6074.6521,3000.15%
2024/03/0700.00574.1574.15-51,267-0.39%
2024/03/05171.7000.0071.8511,2260.08%
2024/03/04671.0000.0071.1061,2240.49%
2024/02/290.168.0500.0068.650.11,2330.01%
2024/02/23168.6000.0068.3011,2240.08%
2024/02/2200.00267.7068.10-21,234-0.16%
2024/02/19266.5800.0066.6021,2740.16%
2024/02/1600.001.266.9466.50-1.21,295-0.09%
2024/02/050.162.7000.0062.700.11,2860.01%
2024/02/01161.5000.0061.8011,2750.08%
2024/01/310.161.5000.0061.350.11,2770.01%
2024/01/30162.7000.0062.6511,2720.08%
2024/01/251361.780.461.7561.8512.61,3140.96%
2024/01/23161.0000.0061.2011,3180.08%
2024/01/223.260.7500.0060.703.21,3130.24%
2024/01/190.159.0500.0059.850.11,3070.01%
2024/01/17157.0500.0057.3011,3180.08%
2024/01/16158.0000.0057.9511,3160.08%
2024/01/151.159.6800.0059.301.11,3150.08%
2024/01/110.159.1000.0059.300.11,3300.00%
2024/01/09259.7000.0059.2021,3190.15%
2024/01/0300.00759.5959.05-71,325-0.53%
2024/01/02361.3700.0060.7031,2740.24%
2023/12/2900.00561.0061.30-51,275-0.39%
2023/12/1200.000.358.6558.45-0.31,301-0.02%
2023/11/22257.4000.0057.3521,2650.16%
2023/11/2100.00358.0058.15-31,266-0.24%
2023/11/1500.00756.1056.45-71,226-0.57%
2023/11/13255.0000.0054.7521,2210.16%
2023/11/07553.4000.0053.5051,2630.40%
2023/11/06353.5000.0053.5031,3000.23%
2023/11/0300.000.252.3552.40-0.21,277-0.02%
2023/11/02251.50150.9051.6511,2790.08%
2023/11/01149.30149.8249.7201,2600.00%
2023/10/31249.2800.0049.2521,2730.16%
2023/10/30250.2500.0050.2521,2990.15%
2023/10/2700.00150.3550.25-11,304-0.08%
2023/10/26149.7000.0049.6811,3210.08%
2023/10/240.151.35151.4551.45-0.91,270-0.07%
2023/10/23151.0000.0051.0511,2400.08%
2023/10/20151.15251.9852.00-11,228-0.08%
2023/10/181.152.2900.0052.251.11,2200.09%
2023/10/045.150.9500.0051.255.11,2530.41%
2023/09/2700.00151.6051.45-11,296-0.08%
2023/09/26151.3500.0051.3011,2970.08%
2023/09/2500.00152.5052.45-11,293-0.08%
2023/09/211.251.9800.0051.451.21,2790.09%
2023/08/14151.8000.0051.9511,2010.08%
2023/08/10154.0000.0053.7011,1690.09%
2023/08/08254.50154.8055.0011,1310.09%
2023/08/01157.3000.0057.2511,0370.10%
2023/07/31158.5500.0056.6011,0270.10%
2023/07/10153.9000.0053.2518940.11%
2023/07/06154.7000.0053.9518490.12%
2023/06/30154.2500.0054.6518020.12%
2023/06/27354.62254.0554.1017910.13%
2023/06/26155.1000.0054.9517830.13%
2023/06/2100.00255.6055.85-2779-0.26%
2023/06/14256.1500.0056.1027690.26%
2023/06/12654.5000.0054.3068750.69%
2023/05/2400.00148.7248.89-1999-0.10%
2023/05/23149.5100.0049.2819890.10%
2023/05/2200.000.249.2349.14-0.21,002-0.01%
2023/05/120.145.2300.0045.350.11,0300.00%
2023/05/110.145.5200.0045.330.11,0320.00%
2023/05/100.146.2300.0045.880.11,0390.00%
2023/05/080.146.7000.0046.490.11,0490.01%
2023/02/0800.00145.4445.39-11,592-0.06%
2023/02/0200.00145.3845.36-11,624-0.06%
2022/11/1400.001536.6636.91-151,542-0.97%
2022/11/1100.001536.1036.30-151,525-0.98%
2022/11/0900.00133.9834.12-11,352-0.07%
2022/10/313030.661031.0130.93201,2731.57%
2022/10/04134.1200.0034.2311,0890.09%
2022/09/1400.00239.0639.37-21,308-0.15%
2022/09/13140.9300.0040.8611,3120.08%
2022/09/12140.2400.0040.4411,3250.08%
2022/09/0200.00239.8639.53-21,342-0.15%
2022/09/010.540.1400.0040.190.51,3320.04%
2022/08/310.541.3700.0041.940.51,3100.04%
2022/08/30140.8400.0041.3511,3020.08%
2022/07/2000.002039.7439.27-201,156-1.73%
2022/07/1300.00237.0536.88-21,091-0.18%
2022/07/121135.4400.0035.00111,0521.04%
2022/07/07135.0200.0036.7319760.10%
2022/07/051035.8100.0036.69109121.10%
2022/04/11149.60150.0049.7105790.00%
2021/10/0700.00547.7047.76-5688-0.73%
2021/10/05144.67145.2045.9706530.00%
2021/10/01246.8300.0046.3926270.32%
2021/09/29248.3300.0048.2625850.34%
2021/09/28149.9500.0050.2015710.18%
2021/08/31250.75250.3551.7005430.00%
2021/08/3000.00150.5551.15-1549-0.18%
2021/08/25148.9400.0048.9415270.19%
2021/08/18146.55147.3047.6304940.00%
2021/08/1100.00250.0549.65-2554-0.36%
2021/08/09150.5500.0050.9516230.16%
2021/08/06151.3500.0051.4016380.16%
2021/08/0200.00350.2551.15-3754-0.40%
2021/07/2800.00447.5048.37-4768-0.52%
2021/07/27149.7000.0049.7017600.13%
2021/07/26150.2500.0050.1017840.13%
2021/07/23151.1000.0051.1517910.13%
2021/07/22151.5500.0051.1017900.13%
2021/07/2000.00550.8050.55-5778-0.64%
2021/07/19151.80951.7052.05-8767-1.04%
2021/07/16352.3700.0052.8037690.39%
2021/07/151353.2400.0053.55137671.69%
2021/07/1300.00152.8052.50-1761-0.13%
2021/07/09151.0000.0051.2517560.13%
2021/07/0800.00152.2552.25-1753-0.13%
2021/07/01151.1500.0051.1017670.13%
2021/06/3000.00251.3551.70-2781-0.26%
2021/06/29250.5000.0050.5027790.26%
2021/06/2500.00250.6049.92-2776-0.26%
2021/06/2400.00249.1449.50-2782-0.26%
2021/06/22147.53248.2047.53-1802-0.12%
2021/06/21447.4700.0047.2948100.49%
2021/06/17148.0100.0049.1818000.12%
2021/06/0300.00148.2048.28-1798-0.13%
2021/06/02147.3600.0047.5218000.12%
2021/05/2800.00645.4046.30-6803-0.75%
2021/05/17139.9000.0038.0617260.14%
2021/05/12243.8200.0040.5026540.31%
2021/05/11145.8000.0044.4816010.17%
2021/05/07148.0000.0048.7515860.17%
2021/05/05146.9000.0046.0915840.17%
2020/10/1300.00125.8626.08-1689-0.14%
2020/10/0800.003225.7425.80-32687-4.66%
2020/09/24923.2900.0023.2596781.33%
2020/08/1300.00824.9224.92-8505-1.58%
2020/08/112725.182125.0025.0065261.14%
2020/07/2700.001023.9724.00-10552-1.81%
2020/07/231323.1800.0023.33135432.39%
2020/07/221323.3900.0023.40135542.35%
2020/07/2100.00323.2723.24-3556-0.54%
2020/07/141122.3100.0022.33116451.70%
2020/07/02220.331820.5520.64-16735-2.18%
2020/06/18519.4700.0019.5551,0460.48%
2020/06/1500.001318.6618.51-131,211-1.07%
2020/06/121319.0700.0019.00131,2451.04%
2020/06/0400.00918.9018.90-91,352-0.67%
2020/06/0200.001218.0418.01-121,353-0.89%
2020/05/271317.6000.0017.60131,3700.95%
2020/05/1900.002217.1117.16-221,339-1.64%
2020/05/13517.1500.0017.2951,2900.39%
2020/05/121617.0700.0017.16161,2851.24%
2020/05/0700.001317.1417.03-131,260-1.03%
2020/04/2300.003515.3315.40-351,203-2.91%
2020/04/221114.9000.0015.17111,1750.94%
2020/04/212415.4800.0015.10241,1582.07%
2020/04/2000.001516.0316.00-151,108-1.35%
2020/04/16915.3100.0015.4391,0800.83%
2020/04/131314.5200.0014.53131,0411.25%
2020/04/101314.561314.6914.6901,0310.00%
2020/04/091614.5400.0014.59161,0191.57%
2020/04/0700.00114.2414.24-1990-0.10%
2020/04/061413.399213.5713.67-78969-8.04%
2020/04/011313.2500.0013.18139501.37%
2020/03/313013.2300.0013.18309363.20%
2020/03/302612.652613.0713.0709150.00%
2020/03/275413.581613.4613.15388764.34%
2020/03/2600.00113.2913.28-1823-0.12%
2020/03/25912.9500.0013.0397751.16%
2020/03/12115.2200.0015.2212620.38%
2020/03/11116.7900.0016.7912470.40%
2019/11/1500.00919.0819.08-9107-8.39%
2019/11/04919.1100.0019.1691625.53%
2018/12/2800.00312.5012.53-3934-0.32%
2018/12/2700.00312.3312.43-3996-0.30%
2018/12/04613.5200.0013.4461,0170.59%
2018/11/2800.00212.7513.04-2982-0.20%
2018/11/26112.6900.0012.7119790.10%
2018/10/12113.1200.0013.3317370.14%
2018/04/3000.00114.3014.28-1938-0.11%
2018/04/13115.1000.0015.1119120.11%
2018/03/1200.00115.2015.22-1851-0.12%
2018/02/06113.4000.0013.4418690.11%
《台北股市》熱錢入市 15檔ETF7月登峰YAHOO!奇摩 新聞－2020/08/01
【時報-台北電】熱錢持續湧入投資市場，台股7月飆漲千點，上攻氣勢強勁，帶旺ETF市場交投火熱，11檔台股ETF跟進創高，台灣50（0050）及富邦科技（0052）兩檔ETF在權王台積電帶動下，7月歷史高價皆衝破百元關卡。另外，國際股市、金價同步走強，也助攻四檔相關ETF股價齊創新高。資金大浪推升資產規模，股票、黃金市場吸金力道猛烈，台股成功以13,031點改...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
就市論勢／IC設計、內需 搶鏡UDN聯合新聞網－2019/07/15
大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的反彈係數0.5、0.618、0.8所計算的滿足點分別為10,662、10,765及10,923點，7月1日高點10,914點已逼近反彈係數0.8的位置。盤勢分析大盤自11,097點修正至10,227點，回檔870點，自10,227點反彈起算，前波回檔870點的...詳全文
富邦臺灣加權正2 相關文章
富邦臺灣加權正2 相關影音