國泰20年美債 (00687B)-永豐金-南京券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	20	29.47	20	29.42	29.52	0	47,669	0.00%
2025/01/21	0	0.00	41	29.53	29.58	-41	48,643	-0.08%
2025/01/20	5	29.27	0	0.00	29.29	5	48,845	0.01%
2025/01/17	6	29.42	42	29.43	29.40	-36	49,184	-0.07%
2025/01/16	5	29.40	28	29.35	29.35	-23	50,004	-0.05%
2025/01/15	2	28.96	0	0.00	29.01	2	52,300	0.00%
2025/01/14	15	29.08	3	29.10	29.11	12	53,214	0.02%
2025/01/13	5.1	28.97	6	28.99	28.99	-0.9	54,309	0.00%
2025/01/10	3	29.05	12	29.04	29.04	-9	54,303	-0.02%
2025/01/09	4	29.11	3	29.07	29.14	1	54,858	0.00%
2025/01/08	16.2	29.00	134	29.01	29.02	-117.8	55,714	-0.21%	大賣/鉅額交易
2025/01/07	24	29.31	25	29.30	29.29	-1	56,238	0.00%
2025/01/06	7.6	29.46	1	29.46	29.48	6.6	56,694	0.01%
2025/01/03	1	29.70	13	29.70	29.75	-12	57,252	-0.02%
2025/01/02	13	29.47	1	29.53	29.53	12	58,770	0.02%
2024/12/31	90	29.69	174	29.71	29.78	-84	59,974	-0.14%	大賣/
2024/12/30	20.2	29.32	3	29.31	29.35	17.2	60,747	0.03%
2024/12/26	28	29.46	2	29.49	29.41	26	62,263	0.04%
2024/12/25	141.1	29.54	1	29.56	29.58	140.1	63,668	0.22%	大買/鉅額交易
2024/12/24	14.5	29.48	0	0.00	29.48	14.5	65,525	0.02%
2024/12/23	10	29.64	2	29.69	29.68	8	66,244	0.01%
2024/12/20	44	29.64	15	29.64	29.63	29	67,155	0.04%
2024/12/19	45.8	29.86	4	29.88	29.85	41.8	67,585	0.06%
2024/12/18	3	30.20	1	30.19	30.20	2	67,640	0.00%
2024/12/17	27.3	30.13	1	30.12	30.12	26.3	69,664	0.04%
2024/12/16	14	30.51	0	0.00	30.55	14	70,426	0.02%
2024/12/13	15	30.76	0	0.00	30.75	15	71,947	0.02%
2024/12/12	43.5	31.01	6	30.96	30.96	37.5	72,959	0.05%
2024/12/11	12	31.35	7	31.32	31.32	5	73,982	0.01%
2024/12/10	23	31.49	0	0.00	31.49	23	75,849	0.03%
2024/12/09	2	31.70	9	31.70	31.78	-7	77,104	-0.01%
2024/12/04	16	31.36	2	31.33	31.25	14	80,272	0.02%
2024/12/03	0	0.00	31	31.65	31.65	-31	81,116	-0.04%
2024/12/02	3.1	31.38	0	0.00	31.51	3.1	81,793	0.00%
2024/11/29	0	0.00	6	31.23	31.28	-6	82,135	-0.01%
2024/11/28	9	31.10	4	31.13	31.17	5	82,719	0.01%
2024/11/27	0	0.00	6	30.95	30.95	-6	83,066	-0.01%
2024/11/26	23	30.94	6.1	30.98	30.90	16.9	83,188	0.02%
2024/11/25	0	0.00	10	30.63	30.58	-10	83,299	-0.01%
2024/11/22	0	0.00	6	30.40	30.42	-6	84,380	-0.01%
2024/11/21	0	0.00	4	30.41	30.43	-4	85,484	0.00%
2024/11/20	4	30.31	0	0.00	30.29	4	86,308	0.00%
2024/11/19	1	30.28	4.5	30.28	30.28	-3.5	87,122	0.00%
2024/11/15	0	0.00	85	30.32	30.29	-85	90,399	-0.09%
2024/11/14	1.2	30.06	22.7	30.14	30.18	-21.5	92,600	-0.02%
2024/11/13	8	30.45	17	30.48	30.44	-9	94,813	-0.01%
2024/11/12	14	30.84	44.5	30.83	30.94	-30.5	95,713	-0.03%
2024/11/11	1	30.62	17	30.58	30.61	-16	95,206	-0.02%
2024/11/08	9	30.32	15	30.28	30.31	-6	95,538	-0.01%
2024/11/07	23.2	30.17	2	30.18	30.11	21.2	96,769	0.02%
2024/11/06	109.7	30.09	1	30.15	30.16	108.7	96,864	0.11%	大買/鉅額交易
2024/11/05	3	30.45	1	30.43	30.50	2	94,994	0.00%
2024/11/04	32.3	30.23	5	30.23	30.23	27.3	100,240	0.03%
2024/11/01	56	30.47	57	30.50	30.54	-1	102,845	0.00%
2024/10/30	13	30.50	15	30.47	30.45	-2	103,587	0.00%
2024/10/29	6	30.36	6	30.42	30.38	0	104,205	0.00%
2024/10/28	35.1	30.29	0	0.00	30.29	35.1	104,486	0.03%
2024/10/25	25	30.71	12	30.73	30.78	13	103,753	0.01%
2024/10/24	13	30.45	0	0.00	30.48	13	103,613	0.01%
2024/10/23	36.2	30.37	4	30.46	30.35	32.2	103,547	0.03%
2024/10/22	87.4	30.43	0	0.00	30.35	87.4	102,718	0.09%
2024/10/21	45.7	30.89	25	30.87	30.91	20.7	100,823	0.02%
2024/10/18	55	31.04	5	31.04	31.03	50	100,327	0.05%
2024/10/17	3.1	31.47	0	0.00	31.47	3.1	99,374	0.00%
2024/10/16	59	31.45	5	31.44	31.45	54	99,317	0.05%
2024/10/15	44	31.13	5	31.12	31.12	39	98,875	0.04%
2024/10/14	63.1	31.01	268	30.99	30.99	-204.9	98,399	-0.21%	大賣/鉅額交易
2024/10/11	29.1	31.24	55	31.23	31.21	-26	97,753	-0.03%
2024/10/09	37.2	31.48	1	31.41	31.43	36.2	97,287	0.04%
2024/10/08	27.3	31.46	40	31.46	31.53	-12.7	96,656	-0.01%
2024/10/07	11.5	31.73	27	31.73	31.73	-15.6	95,524	-0.02%
2024/10/04	21.1	31.95	98	31.94	31.93	-76.9	94,409	-0.08%
2024/10/01	27.3	32.15	6	32.13	32.10	21.3	93,833	0.02%
2024/09/30	61.6	31.97	5	31.95	31.98	56.6	93,493	0.06%
2024/09/27	183	31.98	185	31.97	31.99	-2	92,761	0.00%	大買/大賣/
2024/09/26	146.3	32.09	0	0.00	32.06	146.3	91,875	0.16%	大買/鉅額交易
2024/09/25	85.2	32.28	1	32.26	32.28	84.2	91,563	0.09%
2024/09/24	78.1	32.48	17	32.48	32.37	61.1	90,828	0.07%
2024/09/23	85.3	32.43	48	32.43	32.42	37.3	90,464	0.04%
2024/09/20	202.1	32.61	26	32.57	32.61	176.1	89,650	0.20%	大買/鉅額交易
2024/09/19	206.1	32.76	46.8	32.76	32.73	159.3	88,616	0.18%	大買/鉅額交易
2024/09/18	44.5	33.12	45.4	33.14	33.17	-0.9	86,705	0.00%
2024/09/16	302	33.42	13	33.41	33.43	289	85,779	0.34%	大買/鉅額交易
2024/09/13	43	33.53	2	33.52	33.53	41	84,691	0.05%
2024/09/12	68	33.56	11	33.58	33.59	57	83,870	0.07%
2024/09/11	77	33.76	11	33.72	33.78	66	82,783	0.08%
2024/09/10	25.5	33.36	25	33.39	33.46	0.5	81,570	0.00%
2024/09/09	127	33.10	46	33.09	33.08	81	80,920	0.10%	大買/
2024/09/06	77	33.15	0	0.00	33.18	77	80,288	0.10%
2024/09/05	17	33.00	121	32.98	33.00	-104	79,161	-0.13%	大賣/鉅額交易
2024/09/04	21	32.71	42	32.70	32.74	-21	79,422	-0.03%
2024/09/03	127	32.27	2	32.30	32.28	125	78,282	0.16%	大買/鉅額交易
2024/09/02	45	32.19	1	32.21	32.22	44	77,542	0.06%
2024/08/30	1.1	32.33	0	32.30	32.37	1	77,166	0.00%
2024/08/29	115	32.43	5	32.46	32.42	110	76,832	0.14%	大買/鉅額交易
2024/08/28	132	32.48	0	0.00	32.51	132	76,222	0.17%	大買/鉅額交易
2024/08/27	81.1	32.49	0	0.00	32.47	81.1	75,922	0.11%
2024/08/26	15	32.53	0	0.00	32.55	15	75,467	0.02%
2024/08/23	48.1	32.52	12	32.52	32.53	36.1	75,189	0.05%
2024/08/22	4	32.65	1	32.68	32.72	3	74,045	0.00%
2024/08/21	20	32.70	13	32.70	32.71	7	73,169	0.01%
2024/08/20	40.1	32.35	10	32.36	32.35	30.1	72,158	0.04%
2024/08/19	134	32.47	0	0.00	32.43	134	71,054	0.19%	大買/鉅額交易
2024/08/16	71.7	32.66	25	32.65	32.63	46.7	68,722	0.07%
2024/08/15	174.1	32.85	0	0.00	32.87	174.1	66,218	0.26%	大買/鉅額交易
2024/08/14	88	32.60	1	32.69	32.69	87	63,628	0.14%
2024/08/13	9	32.51	55	32.48	32.45	-46	62,395	-0.07%
2024/08/12	5	32.46	14	32.43	32.45	-9	62,293	-0.01%
2024/08/09	36.1	32.13	46	32.12	32.16	-9.9	61,435	-0.02%
2024/08/08	40	32.51	16	32.53	32.50	24	59,623	0.04%
2024/08/07	38.5	32.80	9.2	32.79	32.78	29.4	58,779	0.05%
2024/08/06	123	33.19	239	32.94	33.18	-116	57,260	-0.20%	大買/大賣/鉅額交易
2024/08/05	151.1	33.63	454	33.42	33.40	-303	51,835	-0.58%	大買/大賣/鉅額交易
2024/08/02	44	32.60	3	32.58	32.62	41	48,544	0.08%
2024/08/01	31	32.18	3	32.21	32.17	28	47,708	0.06%
2024/07/31	5	31.82	1	31.87	31.84	4	47,058	0.01%
2024/07/30	73.1	31.73	3	31.74	31.71	70.1	46,850	0.15%
2024/07/29	5.1	31.62	29	31.63	31.62	-24	46,715	-0.05%
2024/07/26	9	31.34	20	31.34	31.34	-11	46,595	-0.02%
2024/07/23	6	31.48	3	31.50	31.51	3	46,437	0.01%
2024/07/22	9	31.60	37	31.60	31.64	-28	46,633	-0.06%
2024/07/19	3	31.58	60	31.59	31.59	-57	46,381	-0.12%
2024/07/18	28	31.64	66	31.63	31.62	-38	46,252	-0.08%
2024/07/17	50.2	31.68	1	31.70	31.67	49.2	46,003	0.11%
2024/07/16	24	31.38	0	0.00	31.39	24	46,052	0.05%
2024/07/15	6	31.26	15	31.24	31.29	-9	46,978	-0.02%
2024/07/12	28.5	31.33	0	0.00	31.40	28.5	46,761	0.06%
2024/07/11	10	31.11	13	31.09	31.07	-3	46,807	-0.01%
2024/07/10	2.4	31.06	4	31.06	31.07	-1.6	47,108	0.00%
2024/07/09	8	31.13	5	31.08	31.15	3	47,342	0.01%
2024/07/08	32	30.89	12	30.93	30.88	20	47,925	0.04%
2024/07/05	16	30.75	23	30.73	30.74	-7	49,105	-0.01%
2024/07/04	20	30.80	36	30.82	30.77	-16	48,840	-0.03%
2024/07/03	5.3	30.61	437	30.61	30.63	-431.7	48,770	-0.89%	大賣/鉅額交易
2024/07/02	339	30.47	0	0.00	30.52	339	49,474	0.69%	大買/鉅額交易
2024/07/01	47.4	30.67	368	30.66	30.71	-320.6	49,236	-0.65%	大賣/鉅額交易
2024/06/28	3.1	31.15	1.1	31.17	31.17	2	48,647	0.00%
2024/06/27	126.1	31.17	19	31.14	31.15	107.1	48,610	0.22%	大買/鉅額交易
2024/06/26	13	31.48	0	0.00	31.47	13	47,815	0.03%
2024/06/25	115	31.48	0	0.00	31.51	115	48,022	0.24%	大買/鉅額交易
2024/06/24	46	31.32	5	31.33	31.32	41	47,812	0.09%
2024/06/21	323	31.26	10	31.25	31.25	313	47,802	0.65%	大買/鉅額交易
2024/06/20	68.5	31.46	150	31.41	31.37	-81.5	48,035	-0.17%	大賣/
2024/06/19	38	31.88	5	31.87	31.90	33	47,706	0.07%
2024/06/18	40	31.67	184.3	31.67	31.67	-144.3	47,906	-0.30%	大賣/鉅額交易
2024/06/17	2	31.68	21	31.70	31.71	-19	47,643	-0.04%
2024/06/14	28.2	31.54	0	0.00	31.55	28.2	47,748	0.06%
2024/06/13	45	31.16	10.6	31.14	31.15	34.4	47,667	0.07%
2024/06/12	30.1	30.96	221	30.94	30.98	-190.9	48,287	-0.40%	大賣/鉅額交易
2024/06/11	235.5	30.82	16	30.78	30.74	219.5	48,531	0.45%	大買/鉅額交易
2024/06/07	25	31.29	20	31.28	31.31	5	47,760	0.01%
2024/06/06	13	31.28	0	0.00	31.28	13	47,840	0.03%
2024/06/05	17.4	31.14	14	31.15	31.12	3.4	47,957	0.01%
2024/06/04	17	30.76	12	30.78	30.81	5	47,870	0.01%
2024/06/03	3	30.40	13	30.43	30.44	-10	48,327	-0.02%
2024/05/31	0	0.00	15	30.24	30.28	-15	48,687	-0.03%
2024/05/30	16.1	29.93	12	29.94	29.99	4.1	48,993	0.01%
2024/05/29	12.2	30.10	15	30.09	30.11	-2.8	49,455	-0.01%
2024/05/28	12.1	30.44	7	30.45	30.45	5.1	49,231	0.01%
2024/05/27	9	30.53	2	30.50	30.51	7	49,880	0.01%
2024/05/24	7.1	30.53	0	0.00	30.51	7.1	50,501	0.01%
2024/05/23	2	30.68	1	30.70	30.63	1	51,199	0.00%
2024/05/22	0	0.00	12	30.67	30.63	-12	51,431	-0.02%
2024/05/21	3	30.52	0	0.00	30.56	3	51,948	0.01%
2024/05/20	48	30.60	3	30.61	30.60	45	52,150	0.09%
2024/05/17	18	30.78	20.2	30.80	30.76	-2.2	52,480	0.00%
2024/05/16	110	30.78	10	30.82	30.82	100	53,014	0.19%	大買/
2024/05/15	33	30.45	1	30.53	30.44	32	53,706	0.06%
2024/05/14	10	30.40	0	0.00	30.40	10	55,610	0.02%
2024/05/10	5	30.50	9	30.53	30.48	-4	57,718	-0.01%
2024/05/09	45	30.28	0	0.00	30.28	45	58,439	0.08%
2024/05/08	1	30.45	61	30.45	30.44	-60	59,024	-0.10%
2024/05/07	0	0.00	13	30.36	30.39	-13	59,587	-0.02%
2024/05/06	0	0.00	27	30.11	30.12	-27	60,102	-0.04%
2024/05/03	7	29.87	0	0.00	29.87	7	60,286	0.01%
2024/05/02	5.7	29.91	0	0.00	29.93	5.7	61,189	0.01%
2024/04/30	10	30.00	0	0.00	29.99	10	61,587	0.02%
2024/04/29	3.3	29.82	0	0.00	29.82	3.3	61,881	0.01%
2024/04/26	10.2	29.60	0	0.00	29.64	10.2	62,155	0.02%
2024/04/25	13.1	29.77	0	0.00	29.74	13.1	62,780	0.02%
2024/04/24	13	29.89	1	29.92	29.91	12	62,732	0.02%
2024/04/23	21	30.07	7	30.05	30.06	14	62,703	0.02%
2024/04/22	18	29.88	61.5	29.87	29.91	-43.5	63,000	-0.07%
2024/04/19	2	30.23	66	30.25	30.19	-64	62,871	-0.10%
2024/04/18	66	29.91	20	29.92	29.91	46	61,794	0.07%
2024/04/17	19.4	29.71	20	29.72	29.72	-0.6	61,668	0.00%
2024/04/16	39.2	29.91	28	29.91	29.91	11.2	61,526	0.02%
2024/04/15	5.2	30.09	56.6	30.07	30.04	-51.4	60,927	-0.08%
2024/04/12	42	29.97	0	0.00	29.99	42	61,168	0.07%
2024/04/11	54	30.07	2	30.11	30.09	52	60,795	0.09%
2024/04/10	100	30.53	0	0.00	30.54	100	59,466	0.17%
2024/04/09	9	30.37	1	30.37	30.40	8	59,537	0.01%
2024/04/08	38	30.30	2	30.31	30.28	36	59,842	0.06%
2024/04/03	44	30.61	5	30.56	30.56	39	58,926	0.07%
2024/04/02	50	30.81	0	0.00	30.77	50	58,574	0.09%
2024/04/01	28	31.11	0	0.00	31.13	28	57,990	0.05%
2024/03/29	2	31.17	3	31.17	31.17	-1	57,954	0.00%
2024/03/28	4	31.14	16	31.14	31.15	-12	58,284	-0.02%
2024/03/27	2	30.93	0	0.00	30.95	2	58,751	0.00%
2024/03/26	8.1	30.83	4	30.77	30.86	4.1	59,387	0.01%
2024/03/25	22	31.01	7	31.04	30.89	15	59,904	0.03%
2024/03/22	24	30.69	0	0.00	30.80	24	60,406	0.04%
2024/03/21	37	30.50	7	30.50	30.51	30	60,875	0.05%
2024/03/20	33	30.55	0	0.00	30.58	33	61,696	0.05%
2024/03/19	27	30.43	0	0.00	30.50	27	62,407	0.04%
2024/03/18	40	30.56	0	0.00	30.53	40	61,786	0.06%
2024/03/15	50	30.83	0	0.00	30.88	50	61,896	0.08%
2024/03/14	49.1	31.14	4	31.16	31.11	45.1	61,124	0.07%
2024/03/13	34	31.23	59	31.21	31.25	-25	61,311	-0.04%
2024/03/12	30	31.46	2	31.45	31.47	28	61,555	0.05%
2024/03/11	139	31.55	100	31.55	31.55	39	61,675	0.06%	大買/
2024/03/08	40.2	31.52	0	0.00	31.56	40.2	61,366	0.07%
2024/03/07	27	31.50	5	31.54	31.52	22	60,926	0.04%
2024/03/06	22	31.32	0	0.00	31.32	22	60,102	0.04%
2024/03/05	8	30.98	0	0.00	31.05	8	59,753	0.01%
2024/03/04	26	31.02	1	31.04	31.02	25	59,533	0.04%
2024/03/01	22.1	30.89	0	0.00	30.89	22.1	58,678	0.04%
2024/02/29	135.6	30.84	2	30.78	30.74	133.6	58,276	0.23%	大買/鉅額交易
2024/02/27	43	30.86	0	0.00	30.84	43	57,624	0.07%
2024/02/26	45	31.02	2	31.01	31.01	43	56,979	0.08%
2024/02/23	45	30.49	3	30.48	30.50	42	56,211	0.07%
2024/02/22	32	30.46	1.7	30.49	30.49	30.3	55,850	0.05%
2024/02/21	18	30.52	6	30.48	30.54	12	55,514	0.02%
2024/02/20	79	30.47	0	0.00	30.50	79	55,426	0.14%
2024/02/19	19	30.44	0	0.00	30.45	19	55,316	0.03%
2024/02/16	41	30.51	0	0.00	30.50	41	54,965	0.07%
2024/02/15	72.5	30.55	24	30.55	30.62	48.5	53,762	0.09%
2024/02/05	87.1	31.21	79	31.21	31.21	8.1	51,844	0.02%
2024/02/02	19.2	31.70	20	31.65	31.70	-0.8	50,707	0.00%
2024/02/01	87	31.47	124	31.42	31.49	-37	50,113	-0.07%	大賣/
2024/01/31	84	31.09	0	0.00	31.18	84	49,319	0.17%