國泰20年美債 (00687B)-永豐金-南京券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
33.18
漲跌
▲0.18
漲幅
+0.55%
成交量
115,493張
產業
上櫃
195人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	77	33.15	0	0.00	33.18	77	80,288	0.10%
2024/09/05	17	33.00	121	32.98	33.00	-104	79,161	-0.13%	大賣/鉅額交易
2024/09/04	21	32.71	42	32.70	32.74	-21	79,422	-0.03%
2024/09/03	127	32.27	2	32.30	32.28	125	78,282	0.16%	大買/鉅額交易
2024/09/02	45	32.19	1	32.21	32.22	44	77,542	0.06%
2024/08/30	1.1	32.33	0	32.30	32.37	1	77,166	0.00%
2024/08/29	115	32.43	5	32.46	32.42	110	76,832	0.14%	大買/鉅額交易
2024/08/28	132	32.48	0	0.00	32.51	132	76,222	0.17%	大買/鉅額交易
2024/08/27	81.1	32.49	0	0.00	32.47	81.1	75,922	0.11%
2024/08/26	15	32.53	0	0.00	32.55	15	75,467	0.02%
2024/08/23	48.1	32.52	12	32.52	32.53	36.1	75,189	0.05%
2024/08/22	4	32.65	1	32.68	32.72	3	74,045	0.00%
2024/08/21	20	32.70	13	32.70	32.71	7	73,169	0.01%
2024/08/20	40.1	32.35	10	32.36	32.35	30.1	72,158	0.04%
2024/08/19	134	32.47	0	0.00	32.43	134	71,054	0.19%	大買/鉅額交易
2024/08/16	71.7	32.66	25	32.65	32.63	46.7	68,722	0.07%
2024/08/15	174.1	32.85	0	0.00	32.87	174.1	66,218	0.26%	大買/鉅額交易
2024/08/14	88	32.60	1	32.69	32.69	87	63,628	0.14%
2024/08/13	9	32.51	55	32.48	32.45	-46	62,395	-0.07%
2024/08/12	5	32.46	14	32.43	32.45	-9	62,293	-0.01%
2024/08/09	36.1	32.13	46	32.12	32.16	-9.9	61,435	-0.02%
2024/08/08	40	32.51	16	32.53	32.50	24	59,623	0.04%
2024/08/07	38.5	32.80	9.2	32.79	32.78	29.4	58,779	0.05%
2024/08/06	123	33.19	239	32.94	33.18	-116	57,260	-0.20%	大買/大賣/鉅額交易
2024/08/05	151.1	33.63	454	33.42	33.40	-303	51,835	-0.58%	大買/大賣/鉅額交易
2024/08/02	44	32.60	3	32.58	32.62	41	48,544	0.08%
2024/08/01	31	32.18	3	32.21	32.17	28	47,708	0.06%
2024/07/31	5	31.82	1	31.87	31.84	4	47,058	0.01%
2024/07/30	73.1	31.73	3	31.74	31.71	70.1	46,850	0.15%
2024/07/29	5.1	31.62	29	31.63	31.62	-24	46,715	-0.05%
2024/07/26	9	31.34	20	31.34	31.34	-11	46,595	-0.02%
2024/07/23	6	31.48	3	31.50	31.51	3	46,437	0.01%
2024/07/22	9	31.60	37	31.60	31.64	-28	46,633	-0.06%
2024/07/19	3	31.58	60	31.59	31.59	-57	46,381	-0.12%
2024/07/18	28	31.64	66	31.63	31.62	-38	46,252	-0.08%
2024/07/17	50.2	31.68	1	31.70	31.67	49.2	46,003	0.11%
2024/07/16	24	31.38	0	0.00	31.39	24	46,052	0.05%
2024/07/15	6	31.26	15	31.24	31.29	-9	46,978	-0.02%
2024/07/12	28.5	31.33	0	0.00	31.40	28.5	46,761	0.06%
2024/07/11	10	31.11	13	31.09	31.07	-3	46,807	-0.01%
2024/07/10	2.4	31.06	4	31.06	31.07	-1.6	47,108	0.00%
2024/07/09	8	31.13	5	31.08	31.15	3	47,342	0.01%
2024/07/08	32	30.89	12	30.93	30.88	20	47,925	0.04%
2024/07/05	16	30.75	23	30.73	30.74	-7	49,105	-0.01%
2024/07/04	20	30.80	36	30.82	30.77	-16	48,840	-0.03%
2024/07/03	5.3	30.61	437	30.61	30.63	-431.7	48,770	-0.89%	大賣/鉅額交易
2024/07/02	339	30.47	0	0.00	30.52	339	49,474	0.69%	大買/鉅額交易
2024/07/01	47.4	30.67	368	30.66	30.71	-320.6	49,236	-0.65%	大賣/鉅額交易
2024/06/28	3.1	31.15	1.1	31.17	31.17	2	48,647	0.00%
2024/06/27	126.1	31.17	19	31.14	31.15	107.1	48,610	0.22%	大買/鉅額交易
2024/06/26	13	31.48	0	0.00	31.47	13	47,815	0.03%
2024/06/25	115	31.48	0	0.00	31.51	115	48,022	0.24%	大買/鉅額交易
2024/06/24	46	31.32	5	31.33	31.32	41	47,812	0.09%
2024/06/21	323	31.26	10	31.25	31.25	313	47,802	0.65%	大買/鉅額交易
2024/06/20	68.5	31.46	150	31.41	31.37	-81.5	48,035	-0.17%	大賣/
2024/06/19	38	31.88	5	31.87	31.90	33	47,706	0.07%
2024/06/18	40	31.67	184.3	31.67	31.67	-144.3	47,906	-0.30%	大賣/鉅額交易
2024/06/17	2	31.68	21	31.70	31.71	-19	47,643	-0.04%
2024/06/14	28.2	31.54	0	0.00	31.55	28.2	47,748	0.06%
2024/06/13	45	31.16	10.6	31.14	31.15	34.4	47,667	0.07%
2024/06/12	30.1	30.96	221	30.94	30.98	-190.9	48,287	-0.40%	大賣/鉅額交易
2024/06/11	235.5	30.82	16	30.78	30.74	219.5	48,531	0.45%	大買/鉅額交易
2024/06/07	25	31.29	20	31.28	31.31	5	47,760	0.01%
2024/06/06	13	31.28	0	0.00	31.28	13	47,840	0.03%
2024/06/05	17.4	31.14	14	31.15	31.12	3.4	47,957	0.01%
2024/06/04	17	30.76	12	30.78	30.81	5	47,870	0.01%
2024/06/03	3	30.40	13	30.43	30.44	-10	48,327	-0.02%
2024/05/31	0	0.00	15	30.24	30.28	-15	48,687	-0.03%
2024/05/30	16.1	29.93	12	29.94	29.99	4.1	48,993	0.01%
2024/05/29	12.2	30.10	15	30.09	30.11	-2.8	49,455	-0.01%
2024/05/28	12.1	30.44	7	30.45	30.45	5.1	49,231	0.01%
2024/05/27	9	30.53	2	30.50	30.51	7	49,880	0.01%
2024/05/24	7.1	30.53	0	0.00	30.51	7.1	50,501	0.01%
2024/05/23	2	30.68	1	30.70	30.63	1	51,199	0.00%
2024/05/22	0	0.00	12	30.67	30.63	-12	51,431	-0.02%
2024/05/21	3	30.52	0	0.00	30.56	3	51,948	0.01%
2024/05/20	48	30.60	3	30.61	30.60	45	52,150	0.09%
2024/05/17	18	30.78	20.2	30.80	30.76	-2.2	52,480	0.00%
2024/05/16	110	30.78	10	30.82	30.82	100	53,014	0.19%	大買/
2024/05/15	33	30.45	1	30.53	30.44	32	53,706	0.06%
2024/05/14	10	30.40	0	0.00	30.40	10	55,610	0.02%
2024/05/10	5	30.50	9	30.53	30.48	-4	57,718	-0.01%
2024/05/09	45	30.28	0	0.00	30.28	45	58,439	0.08%
2024/05/08	1	30.45	61	30.45	30.44	-60	59,024	-0.10%
2024/05/07	0	0.00	13	30.36	30.39	-13	59,587	-0.02%
2024/05/06	0	0.00	27	30.11	30.12	-27	60,102	-0.04%
2024/05/03	7	29.87	0	0.00	29.87	7	60,286	0.01%
2024/05/02	5.7	29.91	0	0.00	29.93	5.7	61,189	0.01%
2024/04/30	10	30.00	0	0.00	29.99	10	61,587	0.02%
2024/04/29	3.3	29.82	0	0.00	29.82	3.3	61,881	0.01%
2024/04/26	10.2	29.60	0	0.00	29.64	10.2	62,155	0.02%
2024/04/25	13.1	29.77	0	0.00	29.74	13.1	62,780	0.02%
2024/04/24	13	29.89	1	29.92	29.91	12	62,732	0.02%
2024/04/23	21	30.07	7	30.05	30.06	14	62,703	0.02%
2024/04/22	18	29.88	61.5	29.87	29.91	-43.5	63,000	-0.07%
2024/04/19	2	30.23	66	30.25	30.19	-64	62,871	-0.10%
2024/04/18	66	29.91	20	29.92	29.91	46	61,794	0.07%
2024/04/17	19.4	29.71	20	29.72	29.72	-0.6	61,668	0.00%
2024/04/16	39.2	29.91	28	29.91	29.91	11.2	61,526	0.02%
2024/04/15	5.2	30.09	56.6	30.07	30.04	-51.4	60,927	-0.08%
2024/04/12	42	29.97	0	0.00	29.99	42	61,168	0.07%
2024/04/11	54	30.07	2	30.11	30.09	52	60,795	0.09%
2024/04/10	100	30.53	0	0.00	30.54	100	59,466	0.17%
2024/04/09	9	30.37	1	30.37	30.40	8	59,537	0.01%
2024/04/08	38	30.30	2	30.31	30.28	36	59,842	0.06%
2024/04/03	44	30.61	5	30.56	30.56	39	58,926	0.07%
2024/04/02	50	30.81	0	0.00	30.77	50	58,574	0.09%
2024/04/01	28	31.11	0	0.00	31.13	28	57,990	0.05%
2024/03/29	2	31.17	3	31.17	31.17	-1	57,954	0.00%
2024/03/28	4	31.14	16	31.14	31.15	-12	58,284	-0.02%
2024/03/27	2	30.93	0	0.00	30.95	2	58,751	0.00%
2024/03/26	8.1	30.83	4	30.77	30.86	4.1	59,387	0.01%
2024/03/25	22	31.01	7	31.04	30.89	15	59,904	0.03%
2024/03/22	24	30.69	0	0.00	30.80	24	60,406	0.04%
2024/03/21	37	30.50	7	30.50	30.51	30	60,875	0.05%
2024/03/20	33	30.55	0	0.00	30.58	33	61,696	0.05%
2024/03/19	27	30.43	0	0.00	30.50	27	62,407	0.04%
2024/03/18	40	30.56	0	0.00	30.53	40	61,786	0.06%
2024/03/15	50	30.83	0	0.00	30.88	50	61,896	0.08%
2024/03/14	49.1	31.14	4	31.16	31.11	45.1	61,124	0.07%
2024/03/13	34	31.23	59	31.21	31.25	-25	61,311	-0.04%
2024/03/12	30	31.46	2	31.45	31.47	28	61,555	0.05%
2024/03/11	139	31.55	100	31.55	31.55	39	61,675	0.06%	大買/
2024/03/08	40.2	31.52	0	0.00	31.56	40.2	61,366	0.07%
2024/03/07	27	31.50	5	31.54	31.52	22	60,926	0.04%
2024/03/06	22	31.32	0	0.00	31.32	22	60,102	0.04%
2024/03/05	8	30.98	0	0.00	31.05	8	59,753	0.01%
2024/03/04	26	31.02	1	31.04	31.02	25	59,533	0.04%
2024/03/01	22.1	30.89	0	0.00	30.89	22.1	58,678	0.04%
2024/02/29	135.6	30.84	2	30.78	30.74	133.6	58,276	0.23%	大買/鉅額交易
2024/02/27	43	30.86	0	0.00	30.84	43	57,624	0.07%
2024/02/26	45	31.02	2	31.01	31.01	43	56,979	0.08%
2024/02/23	45	30.49	3	30.48	30.50	42	56,211	0.07%
2024/02/22	32	30.46	1.7	30.49	30.49	30.3	55,850	0.05%
2024/02/21	18	30.52	6	30.48	30.54	12	55,514	0.02%
2024/02/20	79	30.47	0	0.00	30.50	79	55,426	0.14%
2024/02/19	19	30.44	0	0.00	30.45	19	55,316	0.03%
2024/02/16	41	30.51	0	0.00	30.50	41	54,965	0.07%
2024/02/15	72.5	30.55	24	30.55	30.62	48.5	53,762	0.09%
2024/02/05	87.1	31.21	79	31.21	31.21	8.1	51,844	0.02%
2024/02/02	19.2	31.70	20	31.65	31.70	-0.8	50,707	0.00%
2024/02/01	87	31.47	124	31.42	31.49	-37	50,113	-0.07%	大賣/
2024/01/31	84	31.09	0	0.00	31.18	84	49,319	0.17%
2024/01/30	36.3	30.76	0	0.00	30.86	36.3	48,583	0.07%
2024/01/29	40	30.47	0	0.00	30.46	40	48,071	0.08%
2024/01/26	39	30.54	0	0.00	30.58	39	47,399	0.08%
2024/01/25	134	30.31	2	30.32	30.42	132	47,194	0.28%	大買/鉅額交易
2024/01/24	40	30.54	0	0.00	30.58	40	46,023	0.09%
2024/01/23	6	30.73	0	0.00	30.77	6	45,563	0.01%
2024/01/22	22	30.68	1	30.72	30.73	21	45,156	0.05%
2024/01/19	57.2	30.54	0	0.00	30.51	57.2	44,671	0.13%
2024/01/18	109	31.03	4	31.01	31.01	105	43,947	0.24%	大買/鉅額交易
2024/01/17	121.1	31.06	0.5	31.07	31.05	120.7	43,682	0.28%	大買/鉅額交易
2024/01/16	3.5	31.24	0	0.00	31.31	3.5	43,772	0.01%
2024/01/15	65	31.38	4	31.24	31.39	61	43,756	0.14%
2024/01/12	24.1	31.20	0	0.00	31.22	24.1	43,666	0.06%
2024/01/11	9	31.07	0	0.00	31.09	9	44,211	0.02%
2024/01/10	3	31.12	0	0.00	31.12	3	44,289	0.01%
2024/01/09	120	31.14	4	31.03	31.14	116	44,320	0.26%	大買/鉅額交易
2024/01/08	38.1	30.90	0	0.00	30.84	38.1	43,973	0.09%
2024/01/05	43	31.27	4	31.23	31.21	39	43,197	0.09%
2024/01/04	0	0.00	1	31.67	31.56	-1	42,488	0.00%
2024/01/03	34	31.52	0	0.00	31.52	34	42,151	0.08%
2024/01/02	20.2	31.52	0	0.00	31.52	20.2	41,692	0.05%
2023/12/29	26	31.78	0	0.00	31.81	26	40,944	0.06%
2023/12/28	1	31.90	12	31.85	31.88	-11	40,954	-0.03%
2023/12/27	19	31.75	0	0.00	31.78	19	40,396	0.05%
2023/12/26	3	31.90	0	0.00	31.83	3	39,896	0.01%
2023/12/25	11	31.83	0.9	31.82	31.80	10.1	39,537	0.03%
2023/12/22	18	31.95	3	31.94	31.95	15	39,114	0.04%
2023/12/21	1	32.30	9	32.33	32.29	-8	38,474	-0.02%
2023/12/20	24	32.20	2	32.23	32.20	22	37,630	0.06%
2023/12/19	23	32.12	32	32.12	32.12	-9	37,296	-0.02%
2023/12/18	87	32.18	2	32.23	32.28	85	36,311	0.23%
2023/12/15	127.2	32.18	3	32.18	32.21	124.2	34,713	0.36%	大買/鉅額交易
2023/12/14	110	31.77	30	31.76	31.80	80	32,684	0.24%	大買/
2023/12/13	86	31.22	0	0.00	31.21	86	31,798	0.27%
2023/12/12	12	31.08	0	0.00	31.18	12	31,408	0.04%
2023/12/11	17	31.11	0	0.00	31.17	17	30,417	0.06%
2023/12/08	8	31.19	0	0.00	31.26	8	29,693	0.03%
2023/12/07	48	31.56	6	31.42	31.38	42	28,655	0.15%
2023/12/06	73	31.12	2	31.11	31.08	71	27,609	0.26%
2023/12/05	7	30.58	21	30.61	30.61	-14	26,731	-0.05%
2023/12/04	3	30.36	0	0.00	30.38	3	26,231	0.01%
2023/12/01	6	29.95	0	0.00	30.02	6	25,987	0.02%
2023/11/30	16	30.17	0	0.00	30.07	16	25,760	0.06%
2023/11/29	23	29.90	1	29.86	29.91	22	25,528	0.09%
2023/11/28	7	29.80	0	0.00	29.82	7	25,112	0.03%
2023/11/27	3	29.56	0	0.00	29.54	3	24,956	0.01%
2023/11/24	2	29.76	0	0.00	29.73	2	24,532	0.01%
2023/11/23	0	0.00	9	29.93	29.96	-9	24,279	-0.04%
2023/11/22	8	29.68	0	0.00	29.65	8	24,042	0.03%
2023/11/21	10	29.70	0	0.00	29.78	10	23,900	0.04%
2023/11/20	3	29.62	0	0.00	29.57	3	23,863	0.01%
2023/11/17	3.5	29.79	0	0.00	29.75	3.5	23,610	0.01%
2023/11/16	12	29.70	0	0.00	29.69	12	23,349	0.05%
2023/11/15	21	30.09	1	30.07	30.01	20	23,104	0.09%
2023/11/14	0	0.00	3	29.47	29.59	-3	22,641	-0.01%
2023/11/13	4	29.44	0	0.00	29.44	4	22,950	0.02%
2023/11/10	4	29.55	0	0.00	29.58	4	22,894	0.02%
2023/11/09	6	30.10	0	0.00	30.10	6	22,733	0.03%
2023/11/08	1	29.52	12	29.55	29.56	-11	22,594	-0.05%
2023/11/07	5	29.18	0	0.00	29.18	5	22,760	0.02%
2023/11/06	5	29.31	6	29.29	29.29	-1	22,581	0.00%
2023/11/03	7	29.29	5	29.29	29.29	2	22,428	0.01%
2023/11/02	130	28.88	0	0.00	28.84	130	22,283	0.58%	大買/鉅額交易
2023/11/01	23	28.17	0	0.00	28.17	23	22,172	0.10%
2023/10/31	5	28.33	20	28.23	28.33	-15	23,153	-0.06%
2023/10/30	9	28.25	0	0.00	28.26	9	23,421	0.04%
2023/10/27	0	0.00	50	28.39	28.41	-50	23,514	-0.21%
2023/10/26	72	27.99	0	0.00	27.99	72	23,448	0.31%
2023/10/25	1	28.60	0	0.00	28.55	1	23,630	0.00%
2023/10/24	66	28.28	0	0.00	28.36	66	23,416	0.28%
2023/10/23	19	27.74	0	0.00	27.76	19	22,850	0.08%
2023/10/20	13	27.98	0	0.00	27.98	13	22,356	0.06%
2023/10/19	13	28.20	0	0.00	28.18	13	21,967	0.06%
2023/10/18	6	28.88	0	0.00	28.87	6	21,120	0.03%
2023/10/17	20	29.08	0	0.00	28.99	20	20,798	0.10%
2023/10/11	6	29.22	0	0.00	29.22	6	20,178	0.03%
2023/10/06	1	28.93	0	0.00	28.92	1	20,182	0.00%
2023/10/05	2	29.16	0	0.00	29.15	2	20,238	0.01%
2023/10/04	7	28.76	0	0.00	28.72	7	20,139	0.03%
2023/10/03	1	29.45	0	0.00	29.47	1	19,839	0.01%
2023/10/02	1	29.60	0	0.00	29.65	1	19,947	0.01%
2023/09/28	4	29.75	0	0.00	29.77	4	20,349	0.02%
2023/09/27	12	30.00	0	0.00	29.99	12	20,139	0.06%
2023/09/26	8	29.91	3	29.96	29.99	5	20,235	0.02%
2023/09/25	1	30.49	0	0.00	30.42	1	19,744	0.01%
2023/09/22	244	30.31	0	0.00	30.38	244	19,949	1.22%	大買/鉅額交易
2023/09/21	2	30.86	0	0.00	30.94	2	19,334	0.01%
2023/09/19	6	31.21	0	0.00	31.22	6	19,102	0.03%
2023/09/18	106	30.96	0	0.00	30.97	106	19,168	0.55%	大買/鉅額交易
2023/09/15	5	31.20	0	0.00	31.24	5	18,866	0.03%
2023/09/14	3	31.43	1	31.46	31.44	2	18,675	0.01%
2023/09/13	1	31.37	0	0.00	31.36	1	18,582	0.01%
2023/09/12	6	31.26	0	0.00	31.29	6	18,678	0.03%
2023/09/11	10	31.34	0	0.00	31.31	10	18,755	0.05%
2023/09/08	4	31.53	0	0.00	31.56	4	18,830	0.02%
2023/09/07	8	31.28	0	0.00	31.29	8	19,038	0.04%
2023/09/06	2	31.18	0	0.00	31.24	2	19,175	0.01%
2023/09/05	8	31.45	0	0.00	31.44	8	19,114	0.04%
2023/09/04	22	31.52	0	0.00	31.51	22	19,703	0.11%
2023/09/01	4	31.90	5	31.91	31.92	-1	19,602	-0.01%
2023/08/31	3	31.89	1.6	31.93	31.92	1.4	19,606	0.01%
2023/08/30	2	31.80	0	0.00	31.81	2	19,706	0.01%
2023/08/25	2	31.37	0	0.00	31.33	2	19,963	0.01%
2023/08/24	7	31.47	1	31.60	31.43	6	20,118	0.03%
2023/08/23	1	31.04	0	0.00	31.04	1	20,100	0.00%
2023/08/22	0.1	30.73	0	0.00	30.72	0.1	20,150	0.00%
2023/08/21	29.2	30.97	0	0.00	30.92	29.2	20,712	0.14%
2023/08/17	41.2	31.12	0	0.00	31.07	41.2	21,528	0.19%
2023/08/16	2.6	31.41	0	0.00	31.41	2.6	21,642	0.01%
2023/08/15	3.5	31.55	0	0.00	31.52	3.5	22,017	0.02%
2023/08/14	2	31.61	0	0.00	31.62	2	22,130	0.01%
2023/08/11	17	31.65	0	0.00	31.65	17	22,259	0.08%
2023/08/10	5	31.99	0	0.00	31.97	5	22,177	0.02%
2023/08/09	8	32.02	0	0.00	32.05	8	22,302	0.04%
2023/08/08	1	31.62	20	31.73	31.79	-19	22,166	-0.09%
2023/08/07	12	31.76	0	0.00	31.81	12	22,050	0.05%
2023/08/04	68	31.44	0	0.00	31.51	68	22,031	0.31%
2023/08/02	33	32.28	0	0.00	32.29	33	21,274	0.16%
2023/08/01	1	32.60	1	32.55	32.63	0	20,744	0.00%
2023/07/31	3	32.39	0	0.00	32.39	3	20,529	0.01%
2023/07/28	27	32.37	0	0.00	32.43	27	20,414	0.13%
2023/07/27	39	32.76	1	32.75	32.73	38	19,743	0.19%
2023/07/26	24	32.82	1	32.79	32.79	23	19,769	0.12%
2023/07/25	58	32.94	0	0.00	32.89	58	19,748	0.29%
2023/07/24	5	33.00	0	0.00	32.99	5	19,659	0.03%
2023/07/21	5	32.84	0	0.00	32.85	5	19,614	0.03%
2023/07/20	14	33.02	0	0.00	32.98	14	19,561	0.07%
2023/07/19	1	32.73	0	0.00	32.81	1	19,386	0.01%
2023/07/18	3	32.58	0	0.00	32.58	3	19,319	0.02%
2023/07/17	3	32.80	0	0.00	32.87	3	19,281	0.02%
2023/07/14	10	32.84	0	0.00	32.75	10	19,331	0.05%
2023/07/13	4	32.73	0	0.00	32.64	4	19,400	0.02%
2023/07/12	1	32.66	2	32.65	32.57	-1	19,355	-0.01%
2023/07/11	21	32.56	0	0.00	32.57	21	19,389	0.11%
2023/07/10	1	32.37	0	0.00	32.37	1	19,347	0.01%
2023/07/07	101	32.60	0	0.00	32.62	101	19,112	0.53%	大買/鉅額交易
2023/07/06	17	32.94	0	0.00	32.97	17	18,863	0.09%
2023/07/05	20	33.25	5	33.30	33.23	15	18,349	0.08%
2023/07/04	300	33.24	0	0.00	33.27	300	18,287	1.64%	大買/鉅額交易
2023/06/30	19	33.01	0	0.00	33.02	19	17,886	0.11%
2023/06/29	10	33.43	2	33.38	33.37	8	17,520	0.05%
2023/06/28	1	33.24	10	33.26	33.28	-9	17,416	-0.05%
2023/06/26	1	33.35	10	33.37	33.37	-9	17,246	-0.05%
2023/06/21	22	33.20	30	33.23	33.21	-8	17,080	-0.05%
2023/06/19	1	32.86	0	0.00	32.90	1	16,672	0.01%
2023/06/16	3	32.78	1	32.75	32.80	2	16,553	0.01%
2023/06/14	4	32.49	10	32.50	32.48	-6	16,166	-0.04%
2023/06/13	10	32.73	0	0.00	32.73	10	15,844	0.06%
2023/06/12	2	32.64	0	0.00	32.65	2	15,554	0.01%
2023/06/09	0	0.00	1	32.54	32.59	-1	15,301	-0.01%
2023/06/08	9	32.35	0	0.00	32.35	9	15,078	0.06%
2023/06/07	0	0.00	1	32.77	32.87	-1	14,307	-0.01%
2023/06/05	18.1	32.52	0	0.00	32.53	18.1	13,960	0.13%
2023/06/02	4	32.91	0	0.00	32.88	4	13,679	0.03%
2023/05/30	1	32.38	0	0.00	32.44	1	13,124	0.01%
2023/05/29	9	32.33	2	32.32	32.26	7	12,873	0.05%
2023/05/26	1	32.17	0	0.00	32.18	1	12,635	0.01%
2023/05/25	64	32.18	0	0.00	32.17	64	12,402	0.52%
2023/05/24	2	32.36	0	0.00	32.34	2	11,715	0.02%
2023/05/23	16	32.16	0	0.00	32.15	16	11,237	0.14%
2023/05/22	12	32.34	0	0.00	32.38	12	10,455	0.11%
2023/05/19	27	32.61	0	0.00	32.61	27	9,831	0.27%
2023/05/18	26	32.93	0	0.00	32.92	26	9,206	0.28%
2023/05/17	6	32.98	0	0.00	33.00	6	8,780	0.07%
2023/05/16	12	33.10	0	0.00	33.11	12	8,379	0.14%
2023/05/15	5	33.35	0	0.00	33.29	5	7,983	0.06%
2023/05/12	1	33.55	0	0.00	33.60	1	7,695	0.01%
2023/05/10	3	33.03	0	0.00	33.00	3	7,363	0.04%
2023/05/09	3	33.11	0	0.00	33.20	3	6,976	0.04%
2023/05/05	1	33.52	0	0.00	33.49	1	6,344	0.02%
2023/05/02	2	33.21	0	0.00	33.22	2	6,024	0.03%
2023/04/28	1	33.35	0	0.00	33.45	1	5,778	0.02%
2023/04/27	3	33.69	0	0.00	33.60	3	5,618	0.05%
2023/04/26	9	33.88	0	0.00	33.94	9	5,531	0.16%
2023/04/17	2	33.56	0	0.00	33.57	2	4,538	0.04%
2023/04/14	1	33.85	0	0.00	33.83	1	4,325	0.02%
2023/03/15	1	33.26	0	0.00	33.25	1	2,856	0.04%
2023/03/02	1	32.05	0	0.00	32.06	1	2,363	0.04%
2023/02/16	1	32.55	0	0.00	32.56	1	1,726	0.06%
2023/02/14	1	32.81	0	0.00	32.83	1	1,586	0.06%
2023/01/31	2	33.42	0	0.00	33.26	2	1,133	0.18%
2022/12/21	1	33.31	0	0.00	33.37	1	579	0.17%
2022/12/13	0	34.45	0	0.00	34.41	0	532	0.01%
2022/12/09	1	35.09	0	0.00	35.20	1	531	0.19%
2022/11/04	0	32.29	0	0.00	32.21	0	738	0.00%
2022/06/10	1	35.73	0	0.00	35.70	1	147	0.68%
2022/05/10	1	36.03	0	0.00	36.00	1	141	0.71%
2022/04/18	1	37.33	0	0.00	37.35	1	137	0.73%
2022/04/08	1	38.84	0	0.00	38.84	1	130	0.76%
2022/03/31	1	39.89	0	0.00	39.81	1	129	0.77%
2022/03/07	0	0.00	1	42.01	42.01	-1	138	-0.72%
2022/02/09	1	40.80	0	0.00	40.80	1	141	0.71%
2021/12/29	1	43.60	0	0.00	43.51	1	127	0.79%
2021/12/14	0	0.00	2	44.43	44.42	-2	111	-1.79%
2021/12/09	1	43.52	0	0.00	43.72	1	96	1.04%
2021/11/23	1	43.05	0	0.00	43.06	1	87	1.14%
2021/03/25	1	42.06	0	0.00	42.06	1	219	0.46%
2020/09/24	0	0.00	1	51.10	51.30	-1	180	-0.55%
2020/08/20	0	0.00	1	51.50	51.50	-1	182	-0.55%
2020/08/14	1	51.40	0	0.00	51.30	1	181	0.55%
2020/08/10	1	53.20	0	0.00	52.95	1	179	0.56%
2020/06/29	0	0.00	1	51.95	51.95	-1	193	-0.52%
2020/06/08	1	49.57	2	49.50	49.50	-1	228	-0.44%
2020/04/15	0	0.00	1	52.50	52.55	-1	305	-0.33%
2020/03/25	0	0.00	2	52.50	52.80	-2	307	-0.65%
2020/03/23	1	51.60	1	52.00	51.80	0	310	0.00%
2020/03/20	4	48.39	0	0.00	48.74	4	307	1.30%
2020/03/16	0	0.00	1	52.85	52.95	-1	303	-0.33%
2020/03/11	0	0.00	1	54.00	54.10	-1	285	-0.35%
2020/03/09	0	0.00	4	56.33	56.55	-4	282	-1.41%
2020/03/06	0	0.00	2	51.40	51.90	-2	279	-0.72%
2020/03/04	0	0.00	1	50.20	50.05	-1	277	-0.36%
2020/02/27	0	0.00	1	48.85	48.92	-1	270	-0.37%
2020/02/25	0	0.00	3	48.48	48.46	-3	265	-1.13%
2020/02/24	0	0.00	1	48.30	48.25	-1	262	-0.38%
2020/02/21	0	0.00	2	47.61	47.67	-2	260	-0.77%
2020/02/20	0	0.00	2	46.94	46.93	-2	256	-0.78%
2020/02/18	0	0.00	2	46.73	46.74	-2	254	-0.79%
2020/02/13	0	0.00	1	46.12	46.12	-1	247	-0.40%
2020/02/11	1	46.20	1	46.32	46.32	0	243	0.00%
2020/02/07	0	0.00	1	45.95	45.96	-1	242	-0.41%
2020/02/06	1	45.43	0	0.00	45.36	1	241	0.41%
2020/01/30	0	0.00	1	46.16	46.49	-1	634	-0.16%
2020/01/17	1	44.30	0	0.00	44.32	1	621	0.16%
2019/12/20	1	44.14	0	0.00	44.18	1	2,146	0.05%
2019/12/19	1	44.27	0	0.00	44.28	1	2,147	0.05%
2019/12/17	1	44.60	0	0.00	44.66	1	2,146	0.05%
2019/12/13	1	44.40	0	0.00	44.46	1	2,145	0.05%