加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    8.26
  • 漲跌
    ▲0.12
  • 漲幅
    +1.47%
  • 成交量
    10,917張
  • 產業
    上市0.00%

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0058.298.26-525,351-0.02%
2024/05/0958.1600.008.14525,8390.02%
2024/05/0868.2758.298.27126,1210.00%
2024/05/07558.2458.218.255026,4640.19%
2024/05/0600.0068.128.14-626,512-0.02%
2024/05/0347.9700.007.98426,4880.02%
2024/05/0200.0017.937.93-126,6960.00%
2024/04/3000.0057.977.97-526,870-0.02%
2024/04/2927.8657.867.87-326,909-0.01%
2024/04/2617.7600.007.76127,2820.00%
2024/04/25137.8500.007.831327,5130.05%
2024/04/2277.9100.007.93728,1460.02%
2024/04/1900.00188.028.10-1828,116-0.06%
2024/04/1818.00108.048.06-928,069-0.03%
2024/04/17137.8400.007.881328,0240.05%
2024/04/16187.98157.957.96328,0120.01%
2024/04/1518.1900.008.13128,0000.00%
2024/04/1258.1400.008.13528,1030.02%
2024/04/11218.2100.008.232128,3840.07%
2024/04/1058.5858.598.60027,9340.00%
2024/04/09128.4600.008.471228,1880.04%
2024/04/0888.4100.008.40828,8020.03%
2024/04/0388.6300.008.61828,7950.03%
2024/04/02168.7400.008.711629,0990.05%
2024/03/2918.99208.988.98-1929,082-0.07%
2024/03/28209.00138.989.00729,3820.02%
2024/03/2728.8800.008.87229,8360.01%
2024/03/26268.8500.008.852630,2960.09%
2024/03/2598.9300.008.92930,8260.03%
2024/03/22128.7600.008.831231,3690.04%
2024/03/21118.6978.718.70432,7940.01%
2024/03/2058.7458.718.72033,6450.00%
2024/03/1968.6600.008.70634,5200.02%
2024/03/1858.7300.008.73534,4470.01%
2024/03/15108.7300.008.751034,6530.03%
2024/03/1448.9700.008.94434,7520.01%
2024/03/1349.0800.009.07434,8890.01%
2024/03/1219.2200.009.24135,3300.00%
2024/03/0859.27529.269.30-4735,686-0.13%
2024/03/0700.00229.259.26-2235,537-0.06%
2024/03/0600.00159.119.14-1535,320-0.04%
2024/03/0500.0058.968.96-535,283-0.01%
2024/03/0448.98109.008.98-635,279-0.02%
2024/03/0128.8858.908.88-335,154-0.01%
2024/02/29128.78258.768.77-1334,930-0.04%
2024/02/2758.8200.008.84534,7380.01%
2024/02/26108.96188.958.96-834,632-0.02%
2024/02/2358.6000.008.61534,0360.01%
2024/02/2228.6000.008.59233,9350.01%
2024/02/211108.6500.008.6711033,6330.33% 大買/鉅額交易
2024/02/2058.62208.648.64-1533,345-0.04%
2024/02/19108.6900.008.691033,2010.03%
2024/02/16138.7200.008.731333,4110.04%
2024/02/15418.7900.008.814132,8380.12%
2024/02/0519.2200.009.24131,8150.00%
2024/02/0219.6149.649.64-331,035-0.01%
2024/02/0100.0089.439.45-830,544-0.03%
2024/01/3139.28149.269.30-1130,046-0.04%
2024/01/3000.00209.109.15-2029,486-0.07%
2024/01/2988.8800.008.88829,0450.03%
2024/01/2600.0058.928.95-528,953-0.02%
2024/01/2558.75208.808.83-1529,176-0.05%
2024/01/24108.8500.008.911028,8550.03%
2024/01/2359.0000.009.02529,0090.02%
2024/01/2200.0029.019.02-228,851-0.01%
2024/01/19188.8100.008.811828,6850.06%
2024/01/1739.0759.129.08-228,266-0.01%
2024/01/1619.29719.309.31-7027,971-0.25%
2024/01/1200.0079.449.44-727,483-0.03%
2024/01/1129.3919.379.39127,2290.00%
2024/01/10109.4200.009.411027,1200.04%
2024/01/0919.43189.469.48-1727,004-0.06%
2024/01/08129.3200.009.291226,6540.05%
2024/01/05149.5100.009.501426,3480.05%
2024/01/0429.7700.009.74225,6730.01%
2024/01/0399.7500.009.72925,5290.04%
2024/01/02169.8400.009.811625,1100.06%
2023/12/2900.005510.0310.05-5524,381-0.23%
2023/12/27169.9700.009.971623,7650.07%
2023/12/2600.00510.0510.01-523,530-0.02%
2023/12/25109.9700.009.961023,2250.04%
2023/12/22119.9900.009.991122,8010.05%
2023/12/2100.007010.1510.16-7022,228-0.31%
2023/12/2010610.1012510.0610.08-1921,639-0.09% 大買/大賣/
2023/12/1913310.074410.0310.018921,1660.42% 大買/
2023/12/18310.0259.9710.18-220,255-0.01%
2023/12/15639.8429.869.866118,4290.33%
2023/12/141169.5939.579.6011317,1700.66% 大買/鉅額交易
2023/12/1300.00149.149.14-1416,182-0.09%
2023/12/12109.1319.139.15915,9060.06%
2023/12/11159.0900.009.111515,3560.10%
2023/12/0859.2219.229.27414,7320.03%
2023/12/07809.3300.009.228014,2750.56%
2023/12/06129.1119.109.101113,3450.08%
2023/12/0400.0078.788.80-712,416-0.06%
2023/12/01148.5400.008.561412,2620.11%
2023/11/3048.7218.738.66311,9510.03%
2023/11/2918.5558.548.59-411,668-0.03%
2023/11/2800.0058.418.41-511,442-0.04%
2023/11/2748.1918.208.20311,3230.03%
2023/11/2438.3200.008.31311,1800.03%
2023/11/2228.3428.358.32010,8980.00%
2023/11/2118.3738.418.44-210,753-0.02%
2023/11/2048.2300.008.23410,6580.04%
2023/11/1758.2618.258.23410,5750.04%
2023/11/16178.1500.008.161710,5910.16%
2023/11/15538.3148.348.314910,5370.47%
2023/11/1357.8700.007.86510,1920.05%
2023/11/1047.9317.967.9639,8790.03%
2023/11/0918.3118.298.3009,7320.00%
2023/11/0717.8100.007.8119,5560.01%
2023/11/0317.8447.847.85-39,519-0.03%
2023/11/0200.00337.617.62-339,450-0.35%
2023/11/0117.2300.007.2219,0980.01%
2023/10/31307.3200.007.33309,9080.30%
2023/10/3037.3100.007.3139,7710.03%
2023/10/2727.42187.407.39-169,786-0.16%
2023/10/2647.1700.007.1549,5170.04%
2023/10/25207.5017.567.50199,8870.19%
2023/10/2417.41287.357.42-279,783-0.28%
2023/10/2387.0700.007.0789,7090.08%
2023/10/20107.1600.007.19109,6120.10%
2023/10/19147.3300.007.30149,5100.15%
2023/10/1857.5700.007.5959,3730.05%
2023/10/17147.6600.007.64149,3890.15%
2023/10/1100.0057.957.94-58,956-0.06%
2023/10/0617.7000.007.7118,9050.01%
2023/10/0567.82547.827.82-488,885-0.54%
2023/10/04507.5000.007.51508,9010.56%
2023/10/0327.9700.007.9628,6280.02%
2023/10/0218.1100.008.1418,5920.01%
2023/09/2838.2000.008.2038,7760.03%
2023/09/22208.5700.008.61208,6150.23%
2023/09/2138.9000.008.9438,3490.04%
2023/09/18209.0300.009.04208,2310.24%
2023/09/15109.1700.009.20108,2320.12%
2023/09/0429.4300.009.4128,8250.02%
2023/09/0129.6800.009.6728,8080.02%
2023/08/3000.0019.639.63-18,932-0.01%
2023/08/2419.5000.009.4919,3790.01%
2023/08/2218.9900.009.0119,5860.01%
2023/08/17229.2600.009.21229,5720.23%
2023/08/16109.4500.009.46109,3860.11%
2023/08/1119.6600.009.6619,3510.01%
2023/08/1000.0059.869.86-59,302-0.05%
2023/08/0719.8200.009.8219,0070.01%
2023/08/04509.6000.009.59508,9170.56%
2023/08/02310.17310.1610.1708,1120.00%
2023/07/31110.3500.0010.3417,6860.01%
2023/07/28410.3000.0010.3447,6940.05%
2023/07/25210.7700.0010.7627,1050.03%
2023/07/07110.5000.0010.5216,4780.02%
2023/07/06510.7600.0010.7656,2850.08%
2023/07/058711.0000.0011.00876,0151.45%
2023/07/0412311.0300.0011.041236,0052.05% 大買/鉅額交易
2023/06/30210.8900.0010.8925,9620.03%
2023/06/14210.8700.0010.8625,2860.04%
2023/06/1300.002511.0211.03-255,245-0.48%
2023/06/12511.0000.0010.9655,2220.10%
2023/06/082110.7800.0010.78215,1830.41%
2023/05/3100.001411.0211.04-144,493-0.31%
2023/05/26210.6100.0010.6523,9340.05%
2023/05/23410.8300.0010.8143,7380.11%
2023/05/22210.9700.0010.9923,5180.06%
2023/05/19411.0500.0011.0843,4990.11%
2023/05/18211.3200.0011.2923,3970.06%
2023/04/1400.00111.9912.02-12,299-0.04%
2023/03/285011.76111.7311.76492,0022.45%
2023/03/27112.2000.0012.1911,9640.05%
2023/03/167112.2100.0012.22711,9213.70%
2023/02/243011.17511.1511.18251,6271.54%
2023/02/22310.88110.8710.8821,4770.14%
2023/02/20111.1700.0011.1711,4060.07%
2023/02/17211.0500.0011.0321,4010.14%
2022/12/23211.7800.0011.7721,1020.18%
2022/08/2200.002014.1714.28-20409-4.89%
2022/08/122014.6200.0014.74204434.51%
2022/08/111015.3900.0015.39104332.31%
2022/08/081015.3200.0015.36104262.34%
2022/08/056015.9300.0015.876041414.46%
2022/08/041016.0000.0015.92104102.44%
2022/07/271015.5200.0015.53103502.85%
2022/06/0800.00314.9414.87-3286-1.05%
2022/06/07214.5800.0014.6522870.70%
2022/06/06115.1100.0015.1012790.36%
2020/03/0200.00230.9930.43-2204-0.98%
2020/02/25128.4600.0028.3912010.50%
2020/02/21127.5300.0027.5413590.28%
2020/01/0300.00124.3224.34-1629-0.16%
2019/12/10124.7000.0024.6917180.14%
2019/11/2500.00125.0125.06-1733-0.14%
2019/11/2200.00324.9624.96-3734-0.41%
2019/11/0700.00224.5424.57-2541-0.37%
2019/11/06124.4000.0024.3015440.18%
2019/11/05224.7600.0024.7325470.37%
2019/10/14125.7800.0025.7812910.34%
2019/10/0300.001027.0827.10-10287-3.48%
2019/09/191025.3200.0025.64102703.70%
2019/09/11126.2000.0026.1411880.53%
2019/09/06127.4900.0027.5211770.56%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音