• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P日圓正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P日圓正2

(00706L)
  • 股價
    5.69
  • 漲跌
    ▼0.05
  • 漲幅
    -0.87%
  • 成交量
    8,907張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大S&P日圓正2 (00706L)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26135.6915.685.691211,2540.11%
2024/12/2435.7000.005.72311,8320.03%
2024/12/20105.7000.005.711012,1730.08%
2024/12/197.55.8600.005.857.512,0140.06%
2024/12/1725.9300.005.93212,2940.02%
2024/12/1635.9500.005.96312,5420.02%
2024/12/1346.0200.006.02412,5810.03%
2024/12/1156.1200.006.13513,0200.04%
2024/12/1056.1400.006.16513,5510.04%
2024/12/0400.0056.306.29-514,134-0.04%
2024/12/03106.3056.316.27514,3120.03%
2024/11/2956.29106.306.30-514,539-0.03%
2024/11/28156.1800.006.181514,4340.10%
2024/11/2700.00106.096.13-1014,477-0.07%
2024/11/250.26.0200.005.980.214,5770.00%
2024/11/1900.00555.985.97-5515,285-0.36%
2024/11/1800.0055.975.94-515,409-0.03%
2024/11/1455.8600.005.85515,8810.03%
2024/11/13135.95265.945.95-1316,046-0.08%
2024/11/1100.0046.066.04-416,328-0.02%
2024/11/07106.0000.006.001016,5290.06%
2024/11/06106.0600.006.071016,6090.06%
2024/11/01506.1600.006.145019,2970.26%
2024/10/2956.1100.006.12520,1760.02%
2024/10/28706.0600.006.067020,8340.34%
2024/10/2556.2100.006.23520,7470.02%
2024/10/23606.2100.006.186021,1820.28%
2024/10/22306.3000.006.303021,1680.14%
2024/10/17106.4200.006.431021,4420.05%
2024/10/160.26.4800.006.450.221,5190.00%
2024/10/15136.4236.426.431021,5010.05%
2024/10/14206.4400.006.462021,5250.09%
2024/10/1136.5000.006.51321,6090.01%
2024/10/09106.5300.006.521021,5480.05%
2024/10/0856.5700.006.57521,4510.02%
2024/10/07106.5300.006.531021,3730.05%
2024/10/0417.36.7100.006.7417.320,9270.08%
2024/10/0130.26.9300.006.9330.220,5520.15%
2024/09/301.57.10307.067.12-28.520,262-0.14%
2024/09/27656.8000.006.756519,6810.33%
2024/09/2660.16.8900.006.9060.119,4150.31%
2024/09/2400.00207.006.95-2019,100-0.10%
2024/09/23406.9500.006.974019,0060.21%
2024/09/2017.13307.157.14-2918,785-0.15%
2024/09/19327.01107.087.112218,6730.12%
2024/09/1600.00207.357.35-2018,303-0.11%
2024/09/1300.00107.267.27-1018,188-0.05%
2024/09/12107.1557.157.11517,9330.03%
2024/09/1100.00457.247.32-4517,659-0.25%
2024/09/0600.00107.127.13-1017,014-0.06%
2024/09/0500.00757.047.05-7516,818-0.45%
2024/09/0400.00256.886.90-2516,475-0.15%
2024/09/03116.7200.006.801116,2220.07%
2024/09/02326.8200.006.823216,0540.20%
2024/08/2916.9600.006.94115,9190.01%
2024/08/2826.98107.006.98-815,784-0.05%
2024/08/2716.9400.006.96115,6560.01%
2024/08/2600.00107.077.03-1015,525-0.06%
2024/08/2356.85106.876.89-515,146-0.03%
2024/08/2100.00206.916.89-2014,903-0.13%
2024/08/2076.7700.006.76714,6600.05%
2024/08/1956.71306.816.88-2514,543-0.17%
2024/08/16286.6000.006.622814,2480.20%
2024/08/15226.7500.006.792213,9020.16%
2024/08/14106.78366.826.81-2613,513-0.19%
2024/08/13206.7300.006.722013,3400.15%
2024/08/1226.7900.006.78213,2290.02%
2024/08/09236.76206.806.80313,1660.02%
2024/08/0800.00206.886.87-2012,953-0.15%
2024/08/07206.76536.836.74-3312,688-0.26%
2024/08/06206.9366.976.921411,7270.12%
2024/08/0500.001987.037.19-19810,956-1.81% 大賣/鉅額交易
2024/08/0200.00106.636.62-109,655-0.10%
2024/08/0146.64646.646.59-609,331-0.64%
2024/07/3100.00206.376.35-208,890-0.22%
2024/07/2900.00106.306.27-108,489-0.12%
2024/07/2600.00466.276.27-468,440-0.54%
2024/07/2300.00106.086.09-109,180-0.11%
2024/07/1800.00206.136.10-209,224-0.22%
2024/07/1700.00105.945.96-108,841-0.11%
2024/07/16105.9100.005.91108,7530.11%
2024/07/1500.00105.955.98-108,862-0.11%
2024/07/1200.00105.895.90-108,742-0.11%
2024/07/1125.7200.005.7128,6380.02%
2024/07/0500.00105.795.79-109,385-0.11%
2024/07/02115.7200.005.73119,4400.12%
2024/07/0155.7835.775.7729,3530.02%
2024/06/28225.7800.005.79229,4300.23%
2024/06/2725.8145.825.83-29,297-0.02%
2024/06/26115.8700.005.88119,2180.12%
2024/06/24175.8800.005.89179,3110.18%
2024/06/21225.9400.005.95229,1730.24%
2024/06/2016.0100.006.0119,1000.01%
2024/06/1916.0300.006.0319,2430.01%
2024/06/18116.0300.006.03119,5220.12%
2024/06/14186.0400.006.021810,6990.17%
2024/06/11126.0700.006.071211,1590.11%
2024/06/0700.00106.216.19-1011,268-0.09%
2024/06/0600.00106.216.18-1011,512-0.09%
2024/06/0500.00106.246.21-1011,840-0.08%
2024/06/03116.0800.006.081112,2650.09%
2024/05/3026.0900.006.11212,3520.02%
2024/05/2916.1000.006.10112,3370.01%
2024/05/2816.1300.006.14112,3930.01%
2024/05/2716.1400.006.14112,4840.01%
2024/05/2416.1400.006.13112,4930.01%
2024/05/2316.1500.006.16112,6010.01%
2024/05/21106.1800.006.191012,6320.08%
2024/05/2016.2300.006.23112,6200.01%
2024/05/17116.2600.006.241112,6760.09%
2024/05/1600.00106.396.39-1012,722-0.08%
2024/05/1500.0026.196.22-212,909-0.02%
2024/05/14126.2000.006.211213,4600.09%
2024/05/1026.2600.006.27213,9540.01%
2024/05/09106.2700.006.281014,0270.07%
2024/05/0826.3100.006.31214,0180.01%
2024/05/0300.00106.486.49-1013,847-0.07%
2024/05/0200.00106.276.29-1013,574-0.07%
2024/04/30126.2300.006.231213,6050.09%
2024/04/29556.07596.206.36-413,512-0.03%
2024/04/263.56.2800.006.273.512,4230.03%
2024/04/25206.3126.326.291812,3320.15%
2024/04/2336.3900.006.39312,4800.02%
2024/04/190.56.4500.006.410.512,4950.00%
2024/04/1716.40356.406.40-3412,398-0.27%
2024/04/15126.48656.496.47-5312,115-0.44%
2024/04/11226.56706.576.56-4811,988-0.40%
2024/04/08126.6800.006.661212,0090.10%
2024/04/02146.7086.696.70612,0080.05%
2024/04/0110.56.7200.006.7410.511,9050.09%
2024/03/280.56.7600.006.750.511,9150.00%
2024/03/2716.7000.006.71112,0130.01%
2024/03/2600.00406.756.74-4011,904-0.34%
2024/03/2526.7600.006.76212,0390.02%
2024/03/22286.73796.736.74-5112,317-0.41%
2024/03/2166.83406.836.80-3412,247-0.28%
2024/03/20356.75526.746.73-1712,234-0.14%
2024/03/1970.56.90306.956.8640.512,1250.33%
2024/03/1835.56.95256.976.9810.511,5890.09%
2024/03/1557.0300.007.04511,4880.04%
2024/03/1457.09157.087.07-1011,575-0.09%
2024/03/12407.1600.007.144011,9020.34%
2024/03/1100.00167.187.20-1611,668-0.14%
2024/03/0867.09157.107.10-911,329-0.08%
2024/03/0700.00207.037.05-2011,278-0.18%
2024/03/05106.8600.006.871011,1950.09%
2024/02/290.56.9600.006.940.511,1030.00%
2024/02/2610.56.8900.006.8910.511,3250.09%
2024/02/2300.00206.896.89-2011,255-0.18%
2024/02/20136.91106.916.91311,4730.03%
2024/02/16236.9100.006.922311,4290.20%
2024/02/15476.9800.006.974711,1070.42%
2024/02/0517.57.1100.007.1417.510,5790.17%
2024/02/0200.0057.327.32-510,328-0.05%
2024/01/3157.2000.007.21510,0410.05%
2024/01/3057.2300.007.24510,0410.05%
2024/01/29117.1600.007.181110,0180.11%
2024/01/2617.2100.007.2119,9570.01%
2024/01/23157.1700.007.20159,9740.15%
2024/01/2200.00107.217.20-109,844-0.10%
2024/01/1910.57.1800.007.1610.59,8080.11%
2024/01/1857.2000.007.2159,7870.05%
2024/01/1797.2800.007.2899,6260.09%
2024/01/161.57.4100.007.401.59,3750.02%
2024/01/1157.4600.007.4859,3120.05%
2024/01/1077.5400.007.5479,2640.08%
2024/01/0917.67107.657.65-99,216-0.10%
2024/01/0800.0057.587.59-59,139-0.05%
2024/01/05127.5400.007.56129,1450.13%
2024/01/04117.6900.007.67119,0620.12%
2024/01/0317.8300.007.8418,8210.01%
2024/01/0257.8700.007.8858,7830.06%
2023/12/2800.00107.907.91-108,715-0.11%
2023/12/2717.7900.007.8118,6500.01%
Fed將降息：美股ETF領漲 原物料ETF大起大落UDN聯合新聞網－2019/06/06
貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ET...貿易戰已成常態，市場預期美國聯邦準備理事會（Fed）將降息，全球主要股市受到激勵，原物料價格則大幅波動。在台掛牌的ETF中，本周以原油反向、黃金及白銀正向、美股正向ETF表現最優。美國原油產能與庫存增加，油價持續下探，元大S&P原油反1...詳全文
日圓換匯飆破0.29 雙幣卡+ATM省很大UDN聯合新聞網－2019/05/23
下周就要去日本的呂小姐表示，無法追高了，現在少賠就是賺，只能先換1-2萬日圓，因應吃飯和只能付現的小店，其餘的儘量以信用卡支付，主要原因是信用卡的匯率比網銀換匯還好，當日圓對新台幣不斷漲的情況下，來不及換匯，只能儘量以信用卡支付，以減少損失。新台幣兌美元匯率貶不停，熱錢流入日幣使得台幣兌日圓換匯價也升破0.29。 記者林澔一／攝影 分享 facebook...詳全文
日圓概念股 避險買盤追UDN聯合新聞網－2019/05/23
受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。受到美中貿易戰影響，日圓可望受惠避險買盤而走升，亦有望使日圓受惠股成為盤面焦點。法人指出，後續除匯價外還要關注訂單狀況。法人認為，日圓升值可能驅使台廠受惠轉單，競爭力提升，如：被動元件、工具機、光電業、PCB以及石英元件、矽晶圓等族群受惠。...詳全文
期元大S&P日圓正2 相關文章
期元大S&P日圓正2 相關影音