元大台灣高息低波 (00713)-永豐金-南京券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
57.7
漲跌
▲0.3
漲幅
+0.44%
成交量
10,427張
產業
上市
542人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	7	57.65	0	0.00	57.65	7	13,616	0.05%
2024/09/05	3.5	57.69	1.3	57.56	57.40	2.2	13,633	0.02%
2024/09/04	16.7	57.55	2	57.80	57.45	14.7	13,611	0.11%
2024/09/03	4.8	58.51	0	0.00	58.60	4.8	13,150	0.04%
2024/09/02	0.1	58.45	0	0.00	58.45	0.1	13,124	0.00%
2024/08/30	0.8	58.35	1	58.30	58.25	-0.2	13,033	0.00%
2024/08/29	0.1	57.96	0	0.00	58.10	0.1	13,237	0.00%
2024/08/28	1.2	58.11	0.3	58.20	58.10	0.9	13,229	0.01%
2024/08/27	3.1	57.70	0	0.00	58.15	3.1	13,188	0.02%
2024/08/26	14.9	57.89	0	0.00	57.95	14.9	13,197	0.11%
2024/08/23	9.2	57.80	0	0.00	57.90	9.2	13,127	0.07%
2024/08/22	1.2	57.65	0	0.00	57.65	1.2	13,134	0.01%
2024/08/21	2.1	57.73	1	57.85	57.75	1.1	13,141	0.01%
2024/08/20	5.4	57.95	1.8	57.98	57.80	3.6	13,078	0.03%
2024/08/19	5	57.67	0	0.00	57.70	5	13,067	0.04%
2024/08/16	2.1	57.73	2.1	57.73	57.60	0	13,023	0.00%
2024/08/15	8.4	57.37	0	0.00	57.20	8.4	12,978	0.07%
2024/08/14	1	57.30	0.4	57.35	57.45	0.6	12,993	0.00%
2024/08/13	5.8	56.76	0	0.00	56.85	5.8	12,964	0.04%
2024/08/12	1.1	56.66	0	0.00	56.75	1.1	12,956	0.01%
2024/08/09	5.2	56.32	0	0.00	56.20	5.2	12,937	0.04%
2024/08/08	4.1	55.54	0	0.00	55.40	4.1	12,840	0.03%
2024/08/07	7.4	55.82	0.1	55.24	55.80	7.4	12,749	0.06%
2024/08/06	14.4	54.24	12.1	53.96	54.70	2.3	12,545	0.02%
2024/08/05	27.5	54.52	3	54.58	53.65	24.5	12,252	0.20%
2024/08/02	23.4	56.91	0	0.00	56.80	23.4	11,581	0.20%
2024/08/01	1.1	57.55	0	0.00	57.70	1.1	11,443	0.01%
2024/07/31	1	56.95	0	0.00	57.20	1	11,408	0.01%
2024/07/30	4.7	56.73	0	0.00	57.00	4.7	11,376	0.04%
2024/07/29	11.3	57.62	0	0.00	57.45	11.3	11,135	0.10%
2024/07/26	5.7	57.33	0	0.00	57.60	5.7	11,010	0.05%
2024/07/23	4	57.88	0	0.00	58.10	4	10,801	0.04%
2024/07/22	21.7	57.17	5	57.06	57.25	16.7	10,726	0.16%
2024/07/19	4.8	57.77	0	0.00	57.75	4.8	10,459	0.05%
2024/07/18	0	58.23	0.2	58.45	58.65	-0.2	10,086	0.00%
2024/07/17	1.8	58.47	0	0.00	58.30	1.8	10,005	0.02%
2024/07/16	0.2	58.65	0	0.00	58.55	0.2	9,897	0.00%
2024/07/15	9.4	58.59	0	0.00	58.45	9.4	9,967	0.09%
2024/07/12	5.1	58.40	0	0.00	58.35	5.1	9,855	0.05%
2024/07/11	0.6	58.66	1.9	58.70	58.40	-1.3	9,782	-0.01%
2024/07/10	6.4	58.23	0.9	58.20	58.20	5.5	9,792	0.06%
2024/07/09	11	58.60	0	0.00	58.40	11	9,637	0.11%
2024/07/08	3.6	58.89	2	59.00	58.90	1.6	9,378	0.02%
2024/07/05	2.1	59.35	3.3	59.28	59.20	-1.2	9,111	-0.01%
2024/07/04	0.1	58.95	2.2	59.00	59.00	-2.1	9,006	-0.02%
2024/07/02	2	58.10	0	58.30	58.50	2	8,715	0.02%
2024/07/01	0	58.08	0	0.00	58.15	0	8,630	0.00%
2024/06/28	3.5	58.01	0	0.00	57.75	3.5	8,505	0.04%
2024/06/27	9.9	57.60	0	0.00	57.70	9.9	8,327	0.12%
2024/06/26	2.7	57.89	0	0.00	57.90	2.7	8,135	0.03%
2024/06/25	4.5	57.99	3	58.05	58.05	1.5	7,949	0.02%
2024/06/24	11.8	58.12	0	0.00	58.25	11.8	7,808	0.15%
2024/06/21	1.4	58.40	0	0.00	58.45	1.4	7,695	0.02%
2024/06/20	7	58.35	0	0.00	58.40	7	7,565	0.09%
2024/06/19	19.1	58.37	3.9	58.43	58.30	15.2	7,449	0.20%
2024/06/18	19	59.34	1.2	59.48	59.40	17.8	7,048	0.25%
2024/06/17	51.7	59.17	0.3	59.15	59.25	51.4	6,515	0.79%
2024/06/14	3.1	58.92	0	59.10	59.10	3.1	6,250	0.05%
2024/06/13	1.9	58.96	3.7	58.96	58.85	-1.8	6,120	-0.03%
2024/06/12	25.4	58.35	0	0.00	58.50	25.4	5,943	0.43%
2024/06/11	6	58.22	0	0.00	58.25	6	5,838	0.10%
2024/06/07	0.4	58.29	0.8	58.30	58.25	-0.4	5,758	-0.01%
2024/06/06	0	58.13	0	0.00	58.15	0	5,708	0.00%
2024/06/05	0.3	57.86	0	0.00	57.75	0.3	5,602	0.01%
2024/06/04	12.7	57.66	0	0.00	57.65	12.7	5,625	0.22%
2024/06/03	0	57.65	0.1	57.70	57.75	-0.1	5,421	0.00%
2024/05/31	3	57.47	0	0.00	57.40	3	5,443	0.06%
2024/05/30	1.3	57.20	30	57.50	57.20	-28.7	5,477	-0.52%
2024/05/29	3.7	57.71	0	0.00	57.60	3.7	5,512	0.07%
2024/05/28	4	58.01	0	0.00	58.00	4	5,486	0.07%
2024/05/27	1	58.15	0	0.00	58.05	1	5,458	0.02%
2024/05/24	0.5	57.60	0	0.00	57.55	0.5	5,439	0.01%
2024/05/23	1.1	57.69	0	0.00	57.60	1.1	5,449	0.02%
2024/05/22	0	57.60	2.1	57.62	57.70	-2.1	5,489	-0.04%
2024/05/21	0	57.20	0	0.00	57.15	0	5,469	0.00%
2024/05/20	1.6	57.26	0	0.00	57.20	1.6	5,435	0.03%
2024/05/17	1.2	57.53	0	0.00	57.50	1.2	5,349	0.02%
2024/05/16	0.5	57.90	1.5	57.97	57.85	-1	5,327	-0.02%
2024/05/15	5	57.30	0	0.00	57.20	5	5,347	0.09%
2024/05/14	3.3	57.21	5.8	57.22	57.25	-2.5	5,403	-0.05%
2024/05/13	1	57.00	0	0.00	57.00	1	5,441	0.02%
2024/05/10	1.3	56.85	0	0.00	57.00	1.3	5,414	0.02%
2024/05/09	1.3	57.15	0.3	57.25	56.85	1	5,404	0.02%
2024/05/08	1	57.01	2	57.15	57.15	-1	5,397	-0.02%
2024/05/07	0	57.10	0	0.00	57.00	0	5,386	0.00%
2024/05/06	0.1	56.90	0	0.00	57.00	0.1	5,377	0.00%
2024/05/03	3.8	56.52	7.4	56.48	56.45	-3.6	5,351	-0.07%
2024/05/02	2.1	56.24	0	0.00	56.40	2.1	5,382	0.04%
2024/04/30	1	56.30	0.1	56.25	56.20	1	5,376	0.02%
2024/04/29	8.4	56.24	0.4	56.00	56.20	8	5,394	0.15%
2024/04/26	0	55.38	0	55.25	55.45	0	5,404	0.00%
2024/04/25	0.4	55.08	0.4	55.05	55.10	0	5,460	0.00%
2024/04/24	5	54.96	0	0.00	55.20	5	5,486	0.09%
2024/04/23	52	54.43	0	0.00	54.45	52	5,569	0.93%
2024/04/22	29.1	54.50	36.3	54.40	54.55	-7.2	5,608	-0.13%
2024/04/19	6.4	54.29	0.1	53.90	54.40	6.3	5,579	0.11%
2024/04/18	3.1	55.00	0	0.00	55.20	3.1	5,453	0.06%
2024/04/17	4	54.57	1	54.50	54.55	3	5,419	0.06%
2024/04/16	1.9	54.12	2	54.15	54.05	-0.1	5,445	0.00%
2024/04/15	0.6	55.30	1	55.15	55.20	-0.4	5,329	-0.01%
2024/04/12	4.1	55.25	0	0.00	55.35	4.1	5,341	0.08%
2024/04/11	1.3	55.16	10	55.05	55.20	-8.7	5,371	-0.16%
2024/04/10	0	0.00	0.8	55.40	55.30	-0.8	5,394	-0.01%
2024/04/09	0	0.00	0.7	55.15	55.25	-0.7	5,474	-0.01%
2024/04/08	0	54.84	0	0.00	55.15	0	5,492	0.00%
2024/04/03	0.1	54.77	0	0.00	54.75	0.1	5,469	0.00%
2024/04/02	0.1	54.75	0.4	54.90	54.85	-0.3	5,480	-0.01%
2024/04/01	0	54.79	0	0.00	54.65	0	5,508	0.00%
2024/03/29	0.1	54.59	0	0.00	54.55	0.1	5,555	0.00%
2024/03/28	0	54.85	0	0.00	54.80	0	5,604	0.00%
2024/03/27	0	54.12	2	54.63	54.65	-2	5,638	-0.04%
2024/03/26	10.2	53.95	1	53.95	54.00	9.2	5,696	0.16%
2024/03/25	0	54.55	0	0.00	54.55	0	5,681	0.00%
2024/03/22	0.1	54.73	0.2	54.65	54.55	-0.2	5,785	0.00%
2024/03/21	0.5	54.86	2.2	54.96	55.10	-1.7	5,819	-0.03%
2024/03/20	1.8	54.59	2	54.65	54.55	-0.3	5,900	0.00%
2024/03/19	22	54.22	2	53.97	54.15	20.1	5,918	0.34%
2024/03/18	20.1	53.80	0	0.00	53.95	20.1	5,920	0.34%
2024/03/15	1.9	54.30	3.4	54.20	54.35	-1.4	5,877	-0.02%
2024/03/14	0.1	54.00	20	54.00	54.00	-19.9	5,838	-0.34%
2024/03/13	4.8	53.91	2.1	54.05	54.25	2.8	5,817	0.05%
2024/03/12	21	53.59	15.8	53.25	53.65	5.2	5,798	0.09%
2024/03/11	0	52.80	2.1	52.90	52.80	-2.1	5,805	-0.04%
2024/03/08	0	52.95	1.6	52.77	52.65	-1.5	5,833	-0.03%
2024/03/07	2.8	52.85	0.7	52.85	52.90	2	5,753	0.03%
2024/03/06	1	52.45	0.5	52.45	52.70	0.5	5,683	0.01%
2024/03/05	2.7	52.20	1	52.31	52.25	1.7	5,617	0.03%
2024/03/04	38.7	51.53	1.9	51.97	51.90	36.8	5,566	0.66%
2024/03/01	1	51.50	2	51.50	51.40	-1	5,476	-0.02%
2024/02/29	0	51.30	2	51.30	51.35	-2	5,470	-0.04%
2024/02/27	0.2	51.50	0	0.00	51.25	0.2	5,428	0.00%
2024/02/26	0	51.30	0	0.00	51.40	0	5,392	0.00%
2024/02/23	0.6	51.45	0.6	51.45	51.10	0	5,349	0.00%
2024/02/21	0	0.00	0.7	51.10	51.10	-0.7	5,272	-0.01%
2024/02/20	0.7	51.00	0.7	51.00	50.95	0	5,241	0.00%
2024/02/19	10.1	50.65	2.4	50.66	50.95	7.7	5,230	0.15%
2024/02/16	2.6	50.38	1.2	50.49	50.50	1.4	5,215	0.03%
2024/02/15	0.1	50.20	3	50.25	50.30	-2.9	5,162	-0.06%
2024/02/05	0	50.15	0.5	50.10	50.10	-0.5	5,040	-0.01%
2024/02/02	3	50.07	0	0.00	50.10	3	5,005	0.06%
2024/02/01	1	50.10	0.8	50.15	50.15	0.3	5,012	0.01%
2024/01/31	1	49.94	0	0.00	49.94	1	5,032	0.02%
2024/01/30	2	50.03	0	0.00	50.05	2	5,022	0.04%
2024/01/29	1	49.99	2	50.05	50.10	-1	5,062	-0.02%
2024/01/26	3	49.84	0	0.00	49.78	3	5,026	0.06%
2024/01/25	0	49.80	0	0.00	49.83	0	5,009	0.00%
2024/01/24	1	49.61	0.1	49.72	49.63	0.9	4,988	0.02%
2024/01/23	0.1	49.56	0.1	49.63	49.55	0	5,044	0.00%
2024/01/22	6.1	49.46	0	0.00	49.43	6.1	5,041	0.12%
2024/01/19	2	49.01	0.2	49.06	49.18	1.9	4,984	0.04%
2024/01/18	2.4	48.97	0	0.00	48.96	2.4	4,956	0.05%
2024/01/17	2.5	49.16	0	0.00	49.07	2.5	4,909	0.05%
2024/01/16	11.3	49.60	0	0.00	49.47	11.3	4,826	0.23%
2024/01/15	0.2	49.79	1	49.83	49.80	-0.8	4,767	-0.02%
2024/01/12	6.2	49.60	0	0.00	49.59	6.2	4,807	0.13%
2024/01/11	1	49.61	0	0.00	49.73	1	4,815	0.02%
2024/01/10	3.5	49.64	0	0.00	49.61	3.5	4,894	0.07%
2024/01/09	3	49.83	0	0.00	49.83	3	4,836	0.06%
2024/01/08	0	49.99	0	0.00	49.92	0	4,837	0.00%
2024/01/05	0	0.00	1	49.99	49.89	-1	4,812	-0.02%
2024/01/04	12	49.96	0	0.00	49.98	12	4,764	0.25%
2024/01/03	2	50.01	0.2	50.00	49.99	1.8	4,777	0.04%
2024/01/02	8	50.36	0	0.00	50.45	8	4,714	0.17%
2023/12/29	1	50.35	21	50.40	50.40	-20	4,674	-0.43%
2023/12/28	0	0.00	2	50.30	50.30	-2	4,722	-0.04%
2023/12/27	5	50.34	8	50.25	50.30	-3	4,715	-0.06%
2023/12/26	1.1	50.01	0	0.00	50.15	1.1	4,686	0.02%
2023/12/25	2.6	49.92	21	49.84	49.77	-18.4	4,630	-0.40%
2023/12/22	4.1	49.92	3	49.88	49.89	1.1	4,563	0.02%
2023/12/21	2	49.92	0	0.00	50.05	2	4,522	0.04%
2023/12/20	1	50.25	1	50.25	50.35	0	4,458	0.00%
2023/12/19	8.3	49.97	1	49.78	49.92	7.3	4,435	0.16%
2023/12/18	11	50.44	0.7	50.55	50.35	10.3	4,468	0.23%
2023/12/15	2	51.28	0	0.00	51.15	2	4,414	0.05%
2023/12/14	0.7	51.36	0.9	51.25	51.35	-0.2	4,325	0.00%
2023/12/13	0.7	50.79	0.8	50.75	50.85	-0.1	4,403	0.00%
2023/12/12	2	50.33	0.4	50.40	50.40	1.6	4,465	0.04%
2023/12/11	1	50.00	0	0.00	50.15	1	4,477	0.02%
2023/12/08	1	50.10	1	50.10	50.05	0	4,476	0.00%
2023/12/07	4.3	50.00	0.7	50.25	49.96	3.5	4,511	0.08%
2023/12/06	0	50.20	0	0.00	50.15	0	4,645	0.00%
2023/12/05	8.1	49.83	0.1	49.90	49.87	8	4,657	0.17%
2023/12/04	2.6	50.02	4.4	50.00	49.97	-1.8	4,616	-0.04%
2023/12/01	3.1	49.68	43	49.58	49.65	-39.9	4,635	-0.86%
2023/11/30	3.3	49.52	1.3	49.53	49.58	2	4,657	0.04%
2023/11/29	0.6	49.45	0.7	49.45	49.40	-0.1	4,757	0.00%
2023/11/28	0	49.16	1	49.04	49.27	-1	4,762	-0.02%
2023/11/27	1	49.00	10	49.09	48.93	-9	4,768	-0.19%
2023/11/24	1	49.05	0.1	49.11	49.03	0.9	4,749	0.02%
2023/11/23	0.8	49.00	0	0.00	48.98	0.8	4,775	0.02%
2023/11/22	11.1	49.05	0	0.00	49.04	11.1	4,809	0.23%
2023/11/21	0.9	48.98	1.7	49.03	49.06	-0.8	4,842	-0.02%
2023/11/20	0	48.52	0	0.00	48.61	0	4,849	0.00%
2023/11/17	4	48.47	1	48.43	48.43	3	4,833	0.06%
2023/11/16	0	48.43	0	0.00	48.42	0	4,831	0.00%
2023/11/15	2.1	48.47	1.5	48.61	48.46	0.7	4,827	0.01%
2023/11/14	0	48.19	0.3	48.17	48.24	-0.3	4,873	-0.01%
2023/11/13	3.3	48.13	0	0.00	48.15	3.3	4,920	0.07%
2023/11/10	0	48.08	0.3	48.08	48.08	-0.3	4,953	-0.01%
2023/11/09	0.1	48.20	0	0.00	48.23	0.1	4,984	0.00%
2023/11/08	0.1	48.20	4	48.10	48.19	-4	5,013	-0.08%
2023/11/07	0.1	47.82	0	0.00	47.93	0.1	4,980	0.00%
2023/11/06	7.1	47.56	1.7	47.69	47.88	5.4	5,041	0.11%
2023/11/02	2	46.97	0	0.00	46.93	2	5,030	0.04%
2023/11/01	1.1	46.33	0	0.00	46.29	1.1	5,072	0.02%
2023/10/31	0	46.30	0	0.00	46.02	0	5,097	0.00%
2023/10/30	7.1	46.34	2	46.31	46.35	5.1	5,241	0.10%
2023/10/27	0	46.41	1	46.43	46.25	-1	5,289	-0.02%
2023/10/26	4.1	46.21	0	0.00	46.17	4.1	5,404	0.07%
2023/10/25	1	46.72	0	0.00	46.64	1	5,409	0.02%
2023/10/24	0.1	46.34	0	0.00	46.59	0.1	5,441	0.00%
2023/10/23	51.2	46.30	50	46.26	46.23	1.2	5,469	0.02%
2023/10/20	3.2	46.23	0	0.00	46.43	3.2	5,472	0.06%
2023/10/19	1.7	46.74	0	0.00	46.75	1.7	5,479	0.03%
2023/10/18	7.6	46.94	2	46.89	46.78	5.6	5,493	0.10%
2023/10/17	0	47.41	0	0.00	47.15	0	5,478	0.00%
2023/10/16	0	47.16	0	0.00	47.22	0	5,615	0.00%
2023/10/13	1	47.33	0	0.00	47.38	1	5,711	0.02%
2023/10/12	0.1	47.52	0	0.00	47.59	0.1	5,840	0.00%
2023/10/11	0	47.38	0	0.00	47.42	0	5,950	0.00%
2023/10/06	8	47.17	0	47.16	47.14	8	6,125	0.13%
2023/10/05	0	47.10	0	0.00	47.10	0	6,178	0.00%
2023/10/04	1.2	46.81	40	46.87	46.86	-38.8	6,226	-0.62%
2023/10/03	1	47.28	0	0.00	47.27	1	6,239	0.02%
2023/10/02	1	47.40	0	0.00	47.48	1	6,357	0.02%
2023/09/28	0	47.06	0	0.00	47.08	0	6,440	0.00%
2023/09/27	0.2	46.92	0	0.00	46.98	0.2	6,488	0.00%
2023/09/26	0	47.11	0	0.00	47.03	0	6,566	0.00%
2023/09/25	7.1	47.20	0	0.00	47.32	7.1	6,594	0.11%
2023/09/22	6	46.90	0	0.00	46.96	6	6,597	0.09%
2023/09/21	5.7	46.92	0	0.00	46.88	5.7	6,606	0.09%
2023/09/20	2	47.59	0	0.00	47.52	2	6,483	0.03%
2023/09/19	0	47.90	0	0.00	47.82	0	6,569	0.00%
2023/09/18	6.4	47.82	1	47.79	47.77	5.4	6,629	0.08%
2023/09/15	10.5	48.85	0.2	48.80	48.78	10.3	6,589	0.16%
2023/09/14	2.4	48.52	5.7	48.60	48.60	-3.3	6,658	-0.05%
2023/09/13	1	48.00	0	0.00	48.09	1	6,808	0.02%
2023/09/12	0	47.80	0	0.00	48.03	0	7,055	0.00%
2023/09/11	0	47.79	0	0.00	47.74	0	7,217	0.00%
2023/09/08	0	48.00	0	0.00	48.14	0	7,165	0.00%
2023/09/07	3.3	48.05	0	0.00	48.08	3.3	7,227	0.05%
2023/09/06	0.6	48.22	0.7	48.24	48.19	-0.1	7,351	0.00%
2023/09/05	0	47.99	0	0.00	48.13	0	7,397	0.00%
2023/09/04	11.2	47.57	1.5	47.63	47.80	9.7	7,573	0.13%
2023/09/01	0.1	47.70	0	0.00	47.61	0.1	7,560	0.00%
2023/08/31	0.1	47.68	0	0.00	47.68	0.1	7,750	0.00%
2023/08/30	0.1	47.85	1	47.81	47.80	-0.9	7,942	-0.01%
2023/08/29	0	47.59	0	0.00	47.75	0	8,197	0.00%
2023/08/28	0.2	47.46	0	0.00	47.37	0.2	8,336	0.00%
2023/08/25	142	47.69	7	47.66	47.53	135	8,391	1.61%	大買/鉅額交易
2023/08/24	110.3	48.00	1.3	47.99	47.94	109	8,511	1.28%	大買/鉅額交易
2023/08/23	0.2	47.55	0.1	47.64	47.74	0.1	8,650	0.00%
2023/08/22	0	0.00	2	47.49	47.46	-2	8,783	-0.02%
2023/08/18	161	47.31	1	47.75	47.20	160	8,938	1.79%	大買/鉅額交易
2023/08/17	0	47.43	0	0.00	47.72	0	8,948	0.00%
2023/08/16	0	47.18	0	0.00	47.41	0	8,997	0.00%
2023/08/15	0.3	47.22	0.3	47.24	47.24	0	9,068	0.00%
2023/08/14	0.1	46.62	0	0.00	46.63	0.1	9,146	0.00%
2023/08/11	3	46.77	0	0.00	46.66	3	9,193	0.03%
2023/08/10	0.2	46.54	5	46.79	46.44	-4.8	9,244	-0.05%
2023/08/09	0.5	47.13	0	0.00	46.98	0.5	9,266	0.01%
2023/08/08	1	46.90	1	46.82	47.02	0	9,370	0.00%
2023/08/07	0	46.60	0.6	47.13	47.09	-0.6	9,460	-0.01%
2023/08/04	1	46.00	0	0.00	46.40	1	9,640	0.01%
2023/08/02	7.4	46.25	0	0.00	46.06	7.4	9,683	0.08%
2023/08/01	1.7	46.78	3	46.78	46.92	-1.3	9,520	-0.01%
2023/07/31	1	47.73	0	0.00	46.98	1	9,506	0.01%
2023/07/28	1	46.81	0.5	47.15	47.18	0.5	9,506	0.01%
2023/07/27	100.2	47.17	0.1	47.03	46.99	100.1	9,514	1.05%
2023/07/26	2	46.83	0	0.00	46.83	2	9,609	0.02%
2023/07/25	0.1	46.85	1	46.84	46.71	-0.9	9,605	-0.01%
2023/07/24	3	46.38	0	0.00	46.63	3	9,627	0.03%
2023/07/21	0.6	46.29	3	45.87	46.33	-2.4	9,699	-0.03%
2023/07/20	9	46.27	17	46.18	46.27	-8	9,864	-0.08%
2023/07/19	4.2	46.71	1	46.70	46.18	3.2	9,837	0.03%
2023/07/18	2	46.97	0	0.00	46.95	2	9,794	0.02%
2023/07/17	2.4	46.88	0.7	46.86	46.90	1.7	9,782	0.02%
2023/07/14	19	46.28	0	0.00	46.33	19	9,696	0.20%
2023/07/13	0.8	46.10	15.8	46.15	45.82	-15	9,684	-0.16%
2023/07/12	0	45.49	0	0.00	45.51	0	9,517	0.00%
2023/07/10	3.2	44.90	0	0.00	44.80	3.2	9,617	0.03%
2023/07/07	2.5	44.81	3.5	44.98	44.94	-1	9,622	-0.01%
2023/07/06	4.1	45.36	0	0.00	45.26	4.1	9,555	0.04%
2023/07/05	3.2	45.75	0	0.00	45.62	3.2	9,518	0.03%
2023/07/04	0.4	45.86	0	0.00	45.90	0.4	9,513	0.00%
2023/07/03	1	45.65	0	0.00	45.84	1	9,528	0.01%
2023/06/30	1	45.34	0.3	45.33	45.40	0.7	9,549	0.01%
2023/06/29	9	45.39	1.2	45.40	45.39	7.8	9,626	0.08%
2023/06/28	0	45.17	3.1	45.17	45.09	-3.1	9,619	-0.03%
2023/06/27	4.1	44.95	4.1	44.94	44.94	0	9,679	0.00%
2023/06/26	6.1	45.27	0	0.00	45.27	6.1	9,625	0.06%
2023/06/21	0	45.46	0	0.00	45.44	0	9,613	0.00%
2023/06/20	20	45.38	10	45.47	45.43	10	9,605	0.10%
2023/06/19	5.5	45.80	42	45.72	45.73	-36.5	9,478	-0.38%
2023/06/16	15.1	46.31	3	46.50	46.13	12.1	9,346	0.13%
2023/06/15	3	46.80	1.3	46.44	46.82	1.8	9,163	0.02%
2023/06/14	6.5	46.11	1.4	46.15	46.12	5.1	9,226	0.06%
2023/06/13	1.8	45.77	2.1	45.79	45.77	-0.2	9,560	0.00%
2023/06/12	2.1	45.45	1.1	45.73	45.41	1	9,726	0.01%
2023/06/09	3	45.31	4.1	45.27	45.39	-1.1	9,857	-0.01%
2023/06/08	4.3	44.89	0.5	44.93	44.87	3.8	10,136	0.04%
2023/06/07	0	45.08	9	45.03	45.06	-9	10,419	-0.09%
2023/06/06	13.3	44.80	1	44.89	44.88	12.3	10,455	0.12%
2023/06/05	0	0.00	6	44.95	44.95	-6	10,402	-0.06%
2023/06/02	8.1	44.82	0.7	44.84	44.70	7.4	10,309	0.07%
2023/06/01	6.7	44.03	14	44.03	44.11	-7.3	10,263	-0.07%
2023/05/31	0.1	44.17	0	0.00	44.15	0.1	10,233	0.00%
2023/05/30	3.3	44.11	10.6	44.04	44.17	-7.3	10,258	-0.07%
2023/05/29	12.6	44.20	6.5	44.15	44.22	6.1	10,174	0.06%
2023/05/26	3.8	43.44	5.5	43.43	43.46	-1.7	10,054	-0.02%
2023/05/25	0.6	42.91	0.8	42.78	42.95	-0.2	9,976	0.00%
2023/05/24	10.2	42.40	0	0.00	42.55	10.2	9,941	0.10%
2023/05/23	0	42.36	0	0.00	42.42	0	9,901	0.00%
2023/05/22	10	42.38	0	0.00	42.32	10	9,864	0.10%
2023/05/19	0.7	42.27	1.7	42.26	42.26	-0.9	9,785	-0.01%
2023/05/18	0.7	41.88	1.1	41.91	41.93	-0.5	9,681	0.00%
2023/05/17	0.7	41.56	0.8	41.43	41.65	-0.1	9,594	0.00%
2023/05/16	0	41.15	20.1	41.10	41.29	-20.1	9,515	-0.21%
2023/05/15	25.2	40.96	0	0.00	41.05	25.2	9,478	0.27%
2023/05/12	1.1	40.84	2	40.71	41.11	-0.9	9,423	-0.01%
2023/05/11	2.6	40.94	0	0.00	40.94	2.6	9,303	0.03%
2023/05/10	18.8	41.02	0	0.00	41.01	18.8	9,204	0.20%
2023/05/09	1	41.26	2	41.34	41.32	-1	8,998	-0.01%
2023/05/08	11	41.25	0	0.00	41.28	11	8,926	0.12%
2023/05/05	3	41.13	0	0.00	41.09	3	8,917	0.03%
2023/05/04	1.1	41.01	0	0.00	41.15	1.1	8,914	0.01%
2023/05/03	4.3	40.99	0	0.00	41.00	4.3	8,834	0.05%
2023/05/02	5.4	41.00	0.9	41.00	41.03	4.5	8,789	0.05%
2023/04/28	0.2	40.65	0	0.00	40.66	0.2	8,713	0.00%
2023/04/27	2	40.46	0	0.00	40.43	2	8,675	0.02%
2023/04/26	1.1	40.05	12	40.22	40.25	-10.9	8,644	-0.13%
2023/04/25	16.8	40.15	0	0.00	40.02	16.8	8,502	0.20%
2023/04/24	2	40.27	0	0.00	40.47	2	8,296	0.02%
2023/04/21	5.4	40.36	1	40.48	40.35	4.4	8,254	0.05%
2023/04/20	9.5	40.55	0	0.00	40.51	9.5	8,169	0.12%
2023/04/19	0	40.91	1	41.00	40.72	-1	8,061	-0.01%
2023/04/18	10.4	40.73	0	0.00	40.72	10.4	8,003	0.13%
2023/04/17	3.1	40.86	2	40.86	40.88	1.1	7,917	0.01%
2023/04/14	0.2	40.80	1	40.83	40.81	-0.8	7,859	-0.01%
2023/04/13	1.5	40.79	0	0.00	40.71	1.5	7,786	0.02%
2023/04/12	0.6	40.88	0.6	40.86	40.88	0.1	7,639	0.00%
2023/04/11	5.4	40.63	0.3	40.64	40.65	5	7,577	0.07%
2023/04/10	2.1	40.32	0	0.00	40.42	2.1	7,558	0.03%
2023/04/07	3.6	40.31	2.4	40.23	40.22	1.2	7,502	0.02%
2023/04/06	1.4	40.21	0	0.00	40.21	1.4	7,487	0.02%
2023/03/31	7.1	40.12	11.2	40.21	40.12	-4.1	7,381	-0.06%
2023/03/30	1.3	39.97	0	0.00	39.99	1.3	7,297	0.02%
2023/03/29	0	0.00	1.2	39.68	39.73	-1.2	7,246	-0.02%
2023/03/28	2.1	39.75	0	0.00	39.71	2.1	7,349	0.03%
2023/03/27	1.1	39.80	0	0.00	39.84	1.1	7,316	0.01%
2023/03/24	5.1	39.64	0	0.00	39.69	5.1	7,481	0.07%
2023/03/23	7.8	39.59	4.1	39.61	39.61	3.7	7,590	0.05%
2023/03/22	0.7	39.44	9	39.40	39.44	-8.3	7,579	-0.11%
2023/03/21	18.5	39.12	2.6	39.12	39.13	15.9	7,659	0.21%
2023/03/20	3.4	38.86	0	0.00	38.87	3.4	7,713	0.04%
2023/03/17	14.4	38.77	0	0.00	38.80	14.4	7,650	0.19%
2023/03/16	17.9	39.31	0	0.00	39.30	17.9	7,424	0.24%
2023/03/15	13.5	39.56	0	0.00	39.46	13.5	7,011	0.19%
2023/03/14	11.3	39.45	0	0.00	39.40	11.3	6,787	0.17%
2023/03/13	17.6	39.61	0.1	39.76	39.67	17.5	6,567	0.27%
2023/03/10	24.2	39.75	0	0.00	39.87	24.2	6,207	0.39%
2023/03/09	2.2	40.07	0	0.00	40.10	2.2	5,705	0.04%
2023/03/08	8.4	40.12	0	0.00	40.15	8.4	5,563	0.15%
2023/03/07	3.1	40.15	0.2	40.21	40.16	3	5,402	0.06%
2023/03/06	1.5	40.03	0.4	39.95	40.05	1.1	5,288	0.02%
2023/03/03	1.3	39.63	0.5	39.63	39.67	0.9	5,063	0.02%
2023/03/02	3.1	39.19	0	0.00	39.34	3.1	4,943	0.06%
2023/03/01	5.3	39.13	1	39.13	39.17	4.3	4,801	0.09%
2023/02/24	0.2	39.28	0.2	39.32	39.26	0	4,715	0.00%
2023/02/23	1.1	39.10	0	0.00	39.14	1.1	4,655	0.02%
2023/02/22	3.1	38.81	0	0.00	38.88	3.1	4,582	0.07%
2023/02/21	0.1	38.87	1	38.93	38.91	-0.9	4,528	-0.02%
2023/02/20	1	38.86	0	0.00	38.83	1	4,486	0.02%
2023/02/17	1.1	38.66	0.1	38.67	38.66	1	4,434	0.02%
2023/02/16	0	38.65	0	0.00	38.66	0	4,403	0.00%
2023/02/15	0.1	38.54	0	0.00	38.42	0.1	4,390	0.00%
2023/02/14	0	38.63	0	0.00	38.60	0	4,336	0.00%
2023/02/13	1	38.46	3	38.25	38.48	-2	4,306	-0.05%
2023/02/10	3.1	38.44	0	0.00	38.39	3.1	4,278	0.07%
2023/02/09	0	38.65	0	0.00	38.61	0	4,229	0.00%
2023/02/08	1	38.64	0	0.00	38.64	1	4,204	0.02%
2023/02/07	0	38.43	0	0.00	38.50	0	4,176	0.00%
2023/02/06	0.1	38.50	0	0.00	38.40	0.1	4,152	0.00%
2023/02/03	0	38.29	0	0.00	38.39	0	4,100	0.00%
2023/02/02	1	38.17	50.4	38.20	38.37	-49.4	4,041	-1.22%
2023/02/01	1	37.95	0.2	38.03	38.06	0.8	3,987	0.02%
2023/01/31	2.2	37.94	0.1	38.05	37.95	2.1	3,947	0.05%
2023/01/30	5	37.89	2	37.96	37.98	3	3,912	0.08%
2023/01/17	0	37.50	0	0.00	37.47	0	3,857	0.00%
2023/01/16	0.1	37.45	2	37.49	37.39	-1.9	3,840	-0.05%
2023/01/13	1.1	37.31	0	0.00	37.31	1.1	3,797	0.03%
2023/01/12	0.1	37.32	0	0.00	37.29	0.1	3,778	0.00%
2023/01/11	1	37.49	0.5	37.50	37.47	0.6	3,757	0.01%
2023/01/10	2	37.49	0.6	37.48	37.55	1.5	3,738	0.04%
2023/01/09	0	37.43	0	0.00	37.48	0	3,717	0.00%
2023/01/06	0	37.10	0	0.00	37.10	0	3,684	0.00%
2023/01/05	0	37.07	0	0.00	37.01	0	3,683	0.00%
2023/01/04	12.2	36.89	0	0.00	36.93	12.2	3,670	0.33%
2023/01/03	0	36.61	0	0.00	36.94	0	3,686	0.00%
2022/12/30	0	36.91	0	0.00	36.81	0	3,671	0.00%
2022/12/29	4.1	36.56	0	0.00	36.72	4.1	3,679	0.11%
2022/12/28	3	36.87	0	0.00	36.88	3	3,661	0.08%
2022/12/27	50.3	37.19	0	0.00	37.13	50.3	3,613	1.39%
2022/12/26	0.1	37.11	0	0.00	37.15	0.1	3,597	0.00%
2022/12/23	0	36.80	0	0.00	37.10	0	3,566	0.00%
2022/12/22	0	37.00	0	0.00	37.10	0	3,595	0.00%
2022/12/21	5.2	36.70	1	36.75	36.66	4.2	3,627	0.12%
2022/12/20	27	37.02	20	36.81	36.76	7	3,592	0.19%
2022/12/19	1.3	37.20	0	0.00	37.18	1.3	3,497	0.04%
2022/12/16	16.9	37.17	0	0.00	37.25	16.9	3,437	0.49%
2022/12/15	11.2	39.02	0	0.00	39.04	11.2	3,204	0.35%
2022/12/14	0	0.00	1	39.03	39.03	-1	3,049	-0.03%
2022/12/13	5.4	38.79	0	0.00	38.68	5.4	2,981	0.18%
2022/12/12	4	38.61	0	0.00	38.82	4	2,920	0.14%
2022/12/08	1	38.59	0	0.00	38.68	1	3,141	0.03%
2022/12/06	1.3	39.04	0	0.00	39.02	1.3	3,142	0.04%
2022/12/05	4	39.57	0	0.00	39.48	4	3,084	0.13%
2022/12/02	12	39.39	0	0.00	39.39	12	3,020	0.40%
2022/12/01	0	0.00	2	39.37	39.38	-2	3,012	-0.07%
2022/11/30	0	0.00	1.1	38.96	39.18	-1.1	3,036	-0.03%
2022/11/29	0	0.00	0	38.85	38.85	0	3,058	0.00%
2022/11/24	0	0.00	1	38.70	38.86	-1	3,079	-0.03%
2022/11/18	0	0.00	1	38.20	38.24	-1	3,019	-0.03%
2022/11/15	1	38.00	0	0.00	38.22	1	2,962	0.03%
2022/11/10	1	37.26	0	0.00	37.20	1	2,884	0.03%
2022/11/03	1	36.49	0	0.00	36.50	1	2,822	0.04%
2022/11/01	0	36.45	0	0.00	36.44	0	2,791	0.00%
2022/10/28	2	35.98	0	0.00	35.94	2	2,776	0.07%
2022/10/18	0	0.00	1	35.86	36.00	-1	2,597	-0.04%
2022/10/13	0.2	35.72	0	0.00	35.52	0.2	2,527	0.01%
2022/10/12	0	0.00	2	36.10	36.10	-2	2,492	-0.08%
2022/10/11	1.2	36.12	0	0.00	36.10	1.2	2,464	0.05%
2022/10/07	0.1	36.93	0	0.00	36.86	0.1	2,414	0.00%
2022/10/05	1	37.25	3	37.21	37.26	-2	2,349	-0.09%
2022/10/04	0	0.00	4	36.82	37.01	-4	2,317	-0.17%
2022/09/28	1.1	36.65	0	0.00	36.60	1.1	2,142	0.05%
2022/09/27	0.1	37.11	0	0.00	37.24	0.1	2,077	0.00%
2022/09/26	0.4	37.39	0	0.00	37.18	0.4	2,029	0.02%
2022/09/23	1.5	37.98	0	0.00	37.86	1.5	1,945	0.07%
2022/09/22	2.1	37.91	0	0.00	37.90	2.1	1,905	0.11%
2022/09/21	0.5	38.29	0	0.00	38.24	0.5	1,838	0.03%
2022/09/20	1	38.36	0	0.00	38.43	1	1,760	0.06%
2022/09/19	1.6	38.51	0	0.00	38.36	1.6	1,712	0.09%
2022/09/16	2.2	39.93	0	0.00	39.98	2.2	1,589	0.14%
2022/09/15	2	40.19	0	0.00	40.22	2	1,288	0.16%
2022/09/14	0.1	40.08	0	0.00	40.04	0.1	1,147	0.00%
2022/09/13	1	40.45	0	0.00	40.55	1	1,026	0.10%
2022/09/12	0	0.00	1	40.34	40.32	-1	960	-0.10%
2022/09/08	1.1	39.68	0	0.00	39.91	1.1	925	0.12%
2022/09/07	3.4	39.46	0	0.00	39.42	3.4	874	0.39%
2022/09/06	0.9	39.99	0	0.00	39.96	0.9	797	0.11%
2022/09/05	3	40.11	0	0.00	40.10	3	739	0.41%
2022/09/02	0.1	40.23	0	0.00	40.05	0.1	692	0.01%
2022/09/01	1.1	40.24	0	0.00	40.26	1.1	625	0.18%
2022/08/30	1	40.49	0	0.00	40.45	1	572	0.17%
2022/08/29	1	40.22	0	0.00	40.28	1	557	0.18%
2022/08/26	1	41.00	0	0.00	40.95	1	526	0.19%
2022/08/23	0.1	40.80	0	0.00	40.76	0.1	494	0.02%
2022/08/18	0.1	41.14	0	0.00	41.13	0.1	470	0.02%
2022/08/17	0.1	41.18	0	0.00	41.14	0.1	466	0.02%
2022/08/15	1	41.17	1	41.19	41.22	0	444	0.00%
2022/08/08	10	40.55	0	0.00	40.78	10	396	2.52%
2022/08/03	1	40.28	0	0.00	40.31	1	386	0.26%
2022/08/02	0	40.33	0	0.00	40.35	0	384	0.01%
2022/07/28	0	40.35	0	0.00	40.30	0	405	0.01%
2022/07/20	1	39.71	0	0.00	39.60	1	421	0.24%
2022/07/19	0.1	39.45	0	0.00	39.22	0.1	429	0.02%
2022/07/14	1	38.88	0	0.00	39.02	1	432	0.23%
2022/07/04	1	39.00	5	39.19	39.17	-4	458	-0.87%
2022/07/01	1	39.36	0	0.00	39.34	1	476	0.21%
2022/06/30	0.1	40.16	0	0.00	40.09	0.1	496	0.02%
2022/06/17	0.1	41.90	0	0.00	41.67	0.1	610	0.02%
2022/06/14	0.3	42.29	0	0.00	42.29	0.3	679	0.04%
2022/06/06	0	42.70	0	0.00	42.91	0	759	0.00%
2022/06/02	0.1	42.80	0	0.00	42.73	0.1	788	0.01%
2022/06/01	1	43.00	0	0.00	42.92	1	811	0.12%
2022/05/31	1	43.24	0	0.00	43.24	1	816	0.12%
2022/05/18	0	41.80	0	0.00	42.26	0	960	0.00%
2022/05/17	0.1	41.78	0	0.00	41.70	0.1	986	0.01%
2022/05/04	0.1	43.76	0	0.00	43.78	0.1	1,098	0.01%
2022/05/03	1	43.73	0	0.00	43.81	1	1,120	0.09%
2022/04/27	0	0.00	1	43.70	43.67	-1	1,177	-0.08%
2022/04/26	0	0.00	1	44.01	44.22	-1	1,184	-0.08%
2022/04/25	1	43.90	0	0.00	43.96	1	1,197	0.08%
2022/04/01	2	44.87	0	0.00	44.95	2	1,367	0.15%
2022/03/31	1	44.95	0	0.00	44.93	1	1,386	0.07%
2022/03/24	2	44.63	0	0.00	44.80	2	1,386	0.14%
2022/03/23	2	44.67	0	0.00	44.69	2	1,390	0.14%
2022/03/08	1.1	42.66	0	0.00	42.40	1.1	1,436	0.08%
2022/03/07	1	42.87	0	0.00	42.89	1	1,426	0.07%
2022/03/04	0.1	43.65	0	0.00	43.61	0.1	1,439	0.00%
2022/03/01	1	43.70	0	0.00	43.72	1	1,581	0.06%
2022/02/23	0	0.00	10	43.68	43.80	-10	1,698	-0.59%
2022/02/07	0	0.00	1	43.06	43.30	-1	3,743	-0.03%
2022/01/26	0	0.00	1	42.84	42.90	-1	3,735	-0.03%
2022/01/25	2	42.67	0	0.00	42.80	2	3,694	0.05%
2022/01/24	0	0.00	3	42.83	43.07	-3	3,681	-0.08%
2022/01/21	1	43.00	4	43.20	43.08	-3	3,653	-0.08%
2022/01/20	0.1	43.41	0	0.00	43.51	0.1	3,627	0.00%
2022/01/19	1	43.50	0	0.00	43.47	1	3,612	0.03%
2022/01/17	0	0.00	0.5	43.36	43.39	-0.5	3,571	-0.01%
2022/01/12	1	43.30	0	0.00	43.36	1	3,495	0.03%
2022/01/11	10	43.16	0.1	43.14	43.15	9.9	3,466	0.29%
2022/01/10	2	42.85	0	0.00	42.92	2	3,426	0.06%
2022/01/04	2	42.70	0	0.00	42.71	2	3,339	0.06%
2021/12/29	1	42.68	2	42.75	42.86	-1	3,278	-0.03%
2021/12/28	1	42.58	0	0.00	42.63	1	3,242	0.03%
2021/12/23	0	0.00	1	42.37	42.37	-1	3,171	-0.03%
2021/12/20	2.1	42.12	0	0.00	42.09	2.1	3,123	0.07%
2021/12/16	0	0.00	1	42.26	42.26	-1	3,078	-0.03%
2021/12/14	1	42.18	0	0.00	42.10	1	3,037	0.03%
2021/12/13	0	0.00	1	42.59	42.43	-1	3,013	-0.03%
2021/12/10	1	42.44	1	42.41	42.47	0	2,987	0.00%
2021/12/08	1	42.35	0	0.00	42.34	1	2,937	0.03%
2021/12/01	2	41.91	1	41.74	41.98	1	2,817	0.04%
2021/11/30	10	41.88	0	0.00	41.57	10	2,797	0.36%
2021/11/29	0.1	41.70	0	0.00	41.60	0.1	2,761	0.00%
2021/11/26	15	41.94	0	0.00	41.81	15	2,707	0.55%
2021/11/23	5	42.34	0	0.00	42.26	5	2,542	0.20%
2021/11/19	27	43.12	2	43.14	42.85	25	2,380	1.05%
2021/11/18	20.1	46.24	10.1	46.25	46.25	10	1,873	0.53%
2021/11/17	58.5	45.80	0	0.00	46.04	58.5	1,520	3.85%
2021/11/16	6.1	45.69	0	0.00	45.72	6.1	1,267	0.48%
2021/11/15	13.1	45.56	0	45.60	45.69	13.1	1,067	1.23%
2021/11/10	1	45.09	0	0.00	45.13	1	589	0.17%
2021/11/09	4	45.06	0	0.00	45.06	4	498	0.80%
2021/11/08	11	45.06	0	0.00	45.30	11	366	3.00%
2021/11/05	1	44.58	0	0.00	44.76	1	213	0.47%
2021/10/05	1	42.78	0	0.00	43.05	1	63	1.57%
2021/09/22	1	43.61	0	0.00	43.60	1	60	1.66%
2021/09/16	1	44.44	0	0.00	44.25	1	58	1.71%
2021/09/02	1	44.02	0	0.00	44.02	1	63	1.59%
2021/08/31	0	0.00	0.1	44.22	44.21	-0.1	61	-0.18%
2021/08/19	0.1	42.80	0	42.89	42.59	0.1	64	0.15%
2021/08/10	0	0.00	1	44.05	44.07	-1	64	-1.52%
2021/07/28	1	43.22	0	43.54	43.44	1	102	0.97%
2021/07/09	2	42.94	0	0.00	43.02	2	130	1.53%
2021/07/07	0	0.00	1	43.11	43.00	-1	143	-0.70%
2021/07/06	0	0.00	1	43.16	43.17	-1	145	-0.69%
2021/06/30	1	42.80	0	0.00	42.78	1	159	0.63%
2021/06/17	1	42.67	0	0.00	42.73	1	163	0.61%
2021/05/26	0	0.00	1	41.67	41.68	-1	166	-0.60%
2021/05/21	1	41.23	0	0.00	41.35	1	168	0.59%
2021/05/17	0	39.30	0	0.00	38.94	0	171	0.02%
2021/05/13	3	41.20	3	39.54	40.73	0	167	0.00%
2021/05/12	0	40.65	0	0.00	40.92	0	166	0.01%
2021/05/11	2	43.30	22	43.41	42.70	-20	158	-12.61%
2021/05/03	22	43.86	0	0.00	43.27	22	148	14.86%
2021/04/28	3	43.62	0	0.00	43.58	3	147	2.03%
2021/04/22	0	0.00	1	43.42	43.28	-1	147	-0.68%
2021/04/20	1	43.08	0	0.00	43.23	1	147	0.68%
2021/04/14	1	41.01	0	0.00	41.35	1	151	0.67%
2021/04/08	0	41.49	0	0.00	41.52	0	145	0.01%
2021/03/26	1	38.93	1.5	38.97	39.17	-0.5	142	-0.35%
2021/03/24	3.5	38.38	0	0.00	38.35	3.5	143	2.43%
2021/03/22	1	38.12	0	0.00	38.21	1	142	0.70%
2021/03/15	1	37.57	0	0.00	37.52	1	144	0.69%
2021/03/10	2	37.08	0	0.00	37.12	2	145	1.37%
2021/02/26	1	36.00	0	0.00	35.96	1	148	0.67%
2021/01/28	0	0.00	4	34.92	34.85	-4	183	-2.19%
2021/01/20	1	34.50	0	0.00	34.45	1	175	0.57%
2021/01/18	1	34.87	0	0.00	34.95	1	174	0.57%
2021/01/12	0	0.00	1	35.10	35.10	-1	166	-0.60%
2020/11/30	0	0.00	1	33.95	33.92	-1	128	-0.78%
2020/11/26	0	0.00	1	33.73	33.76	-1	124	-0.80%
2020/11/25	0	0.00	2	33.87	33.76	-2	124	-1.61%
2020/11/23	1	33.75	0	0.00	33.81	1	122	0.81%
2020/11/20	0	0.00	5	33.68	33.70	-5	121	-4.12%
2020/11/19	2	35.44	0	0.00	35.38	2	115	1.73%
2020/11/18	3	35.45	0	0.00	35.45	3	107	2.78%
2020/11/16	0	0.00	7	35.21	35.23	-7	104	-6.69%
2020/11/11	0	0.00	18	35.01	35.03	-18	95	-18.91%
2020/11/06	5	34.55	0	0.00	34.69	5	85	5.85%
2020/10/19	0	33.40	0	0.00	33.40	0	88	0.01%
2020/09/18	0	0.00	3	33.53	33.53	-3	121	-2.46%
2020/09/17	0	0.00	1	33.50	33.50	-1	122	-0.82%
2020/09/15	0	0.00	1	33.50	33.50	-1	122	-0.81%
2020/09/10	0	0.00	2	33.55	33.50	-2	123	-1.62%
2020/09/07	0	0.00	1	33.52	33.41	-1	125	-0.80%
2020/09/04	0	0.00	1	33.07	33.42	-1	126	-0.79%
2020/08/31	0	0.00	2	33.57	33.55	-2	128	-1.56%
2020/08/13	0	0.00	1	32.85	32.80	-1	119	-0.84%
2020/08/11	0	0.00	5	32.77	32.69	-5	116	-4.28%
2020/08/10	0	0.00	1	32.85	32.78	-1	116	-0.86%
2020/08/04	0	0.00	2	32.21	32.28	-2	113	-1.76%
2020/07/31	1	32.13	0	0.00	32.22	1	113	0.88%
2020/07/29	2	32.06	0	0.00	31.99	2	115	1.73%
2020/07/22	7	32.78	0	0.00	32.75	7	105	6.64%
2020/06/29	1	31.30	0	0.00	31.23	1	86	1.16%
2020/05/28	0	0.00	2	30.94	30.81	-2	120	-1.66%
2020/05/26	0	0.00	1	30.87	30.95	-1	126	-0.79%
2020/05/22	0	0.00	1	30.50	30.50	-1	128	-0.78%
2020/05/19	1	30.85	0	0.00	30.71	1	131	0.76%
2020/05/14	0	0.00	1	30.36	30.30	-1	135	-0.74%
2020/05/12	0	0.00	1	30.43	30.44	-1	136	-0.73%
2020/05/05	1	30.14	1	30.14	30.14	0	149	0.00%
2020/04/29	0	0.00	1	30.03	30.05	-1	153	-0.65%
2020/04/21	1	29.22	0	0.00	28.83	1	166	0.60%
2020/04/17	0	0.00	1	29.42	29.47	-1	163	-0.61%
2020/04/09	2	28.36	0	0.00	28.40	2	165	1.21%
2020/04/06	2	27.55	0	0.00	27.70	2	163	1.22%
2020/03/09	2	30.35	0	0.00	30.35	2	125	1.60%
2020/01/30	0	0.00	0	32.56	31.30	0	169	-0.01%
2020/01/06	0	32.18	0	0.00	31.99	0	159	0.01%
2020/01/02	0	32.58	0	0.00	32.26	0	161	0.01%
2019/12/23	1	32.28	0	0.00	32.32	1	164	0.61%
2019/12/17	0	32.30	0	0.00	32.20	0	162	0.00%
2019/12/09	15	32.07	0	0.00	32.05	15	159	9.43%
2019/11/21	10	33.56	0	0.00	33.66	10	125	7.98%
2019/11/01	0	0.00	1	33.20	33.20	-1	54	-1.84%
2019/10/16	10	32.45	0	0.00	32.45	10	42	23.44%
2019/10/09	1	32.17	0	0.00	32.17	1	39	2.51%
2019/10/01	1	32.38	0	0.00	32.52	1	26	3.76%