期街口布蘭特正2 (00715L)-永豐金-南京券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.22
漲幅
-1.40%
成交量
14,926張
產業
上市
196人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	7	15.54	15.54	-7	36,939	-0.02%
2025/01/21	0	0.00	5.7	15.83	15.76	-5.7	38,170	-0.01%
2025/01/20	11	15.99	0	0.00	15.97	11	38,430	0.03%
2025/01/16	6	16.61	11.3	16.60	16.56	-5.3	39,384	-0.01%
2025/01/15	10	15.81	0.4	15.88	15.92	9.6	39,357	0.02%
2025/01/14	5	16.18	1	16.09	16.07	4	40,064	0.01%
2025/01/13	5	16.32	12.2	16.31	16.35	-7.2	40,083	-0.02%
2025/01/10	0	0.00	5.5	14.80	14.86	-5.5	39,300	-0.01%
2025/01/09	20	14.35	1	14.38	14.37	19	39,394	0.05%
2025/01/08	0	0.00	10.7	14.84	14.86	-10.7	40,401	-0.03%
2025/01/07	1	14.31	1	14.38	14.40	0	40,410	0.00%
2025/01/06	0	0.00	8.5	14.43	14.41	-8.5	40,934	-0.02%
2025/01/03	0	0.00	15	14.39	14.39	-15	41,602	-0.04%
2025/01/02	0	0.00	5	13.90	13.89	-5	43,019	-0.01%
2024/12/31	0	0.00	33.5	13.72	13.77	-33.5	43,701	-0.08%
2024/12/30	0	0.00	63	13.45	13.49	-63	47,498	-0.13%
2024/12/27	43	13.13	5	13.17	13.17	38	47,119	0.08%
2024/12/26	0	0.00	45	13.31	13.26	-45	47,810	-0.09%
2024/12/25	8	13.18	15	13.18	13.18	-7	48,782	-0.01%
2024/12/24	23	13.07	5	13.10	13.09	18	49,595	0.04%
2024/12/23	0	0.00	54	13.13	13.16	-54	49,967	-0.11%
2024/12/20	20	12.92	0	0.00	12.92	20	50,331	0.04%
2024/12/19	20	13.05	5	13.01	13.04	15	50,716	0.03%
2024/12/18	29	13.11	0	0.00	13.13	29	51,927	0.06%
2024/12/17	30	13.30	1	13.31	13.32	29	52,594	0.06%
2024/12/16	0	0.00	29	13.43	13.39	-29	53,600	-0.05%
2024/12/13	15	13.11	300	13.14	13.14	-285	53,465	-0.53%	大賣/鉅額交易
2024/12/12	5	13.19	49	13.17	13.21	-44	54,095	-0.08%
2024/12/11	0	0.00	34	12.80	12.86	-34	53,053	-0.06%
2024/12/10	0	0.00	26	12.68	12.62	-26	54,272	-0.05%
2024/12/09	62	12.49	0	0.00	12.57	62	54,556	0.11%
2024/12/06	30	12.69	10	12.71	12.71	20	54,433	0.04%
2024/12/05	41.2	12.83	27	12.82	12.84	14.2	54,866	0.03%
2024/12/04	0	0.00	39	13.25	13.30	-39	56,975	-0.07%
2024/12/03	22	12.74	0	0.00	12.78	22	57,763	0.04%
2024/12/02	52.2	12.77	5	12.84	12.84	47.2	57,687	0.08%
2024/11/29	0	0.00	35	12.96	13.01	-35	58,899	-0.06%
2024/11/28	0	0.00	20	12.81	12.80	-20	59,164	-0.03%
2024/11/27	24	12.82	0	0.00	12.86	24	59,336	0.04%
2024/11/26	56	12.87	0	0.00	12.94	56	59,734	0.09%
2024/11/25	10	13.50	14	13.56	13.41	-4	60,780	-0.01%
2024/11/22	5	13.34	32	13.38	13.32	-27	61,026	-0.04%
2024/11/21	115	12.96	0	0.00	12.99	115	60,650	0.19%	大買/鉅額交易
2024/11/20	100	13.01	5	13.02	13.03	95	61,809	0.15%
2024/11/19	0	0.00	21	13.07	13.06	-21	62,269	-0.03%
2024/11/18	17	12.32	0	0.00	12.46	17	62,743	0.03%
2024/11/15	2	12.71	0	0.00	12.65	2	62,547	0.00%
2024/11/14	5	12.65	15	12.73	12.65	-10	62,376	-0.02%
2024/11/13	0	0.00	5	12.71	12.71	-5	62,505	-0.01%
2024/11/12	28.2	12.62	0	0.00	12.55	28.2	62,427	0.05%
2024/11/11	29	13.17	0	0.00	13.19	29	61,260	0.05%
2024/11/08	10	13.65	1	13.63	13.64	9	60,996	0.01%
2024/11/07	0	0.00	128	13.78	13.74	-128	61,063	-0.21%	大賣/鉅額交易
2024/11/06	12	13.44	5	13.61	13.40	7	61,245	0.01%
2024/11/05	0	0.00	18	13.53	13.59	-18	61,556	-0.03%
2024/11/04	0.5	13.22	0	0.00	13.24	0.5	61,269	0.00%
2024/11/01	100	13.27	33	13.20	13.24	67	62,531	0.11%
2024/10/30	7	12.23	0	0.00	12.32	7	60,994	0.01%
2024/10/29	15.4	12.37	0	0.00	12.29	15.4	60,847	0.03%
2024/10/28	28.2	12.76	0	0.00	12.73	28.2	59,938	0.05%
2024/10/25	23	13.44	0	0.00	13.39	23	59,142	0.04%
2024/10/24	6	13.81	0	0.00	13.81	6	59,030	0.01%
2024/10/23	1	13.85	26.9	13.77	13.83	-25.9	58,935	-0.04%
2024/10/22	0	0.00	16	13.20	13.18	-16	58,074	-0.03%
2024/10/21	19.4	12.96	27	12.88	13.00	-7.6	58,045	-0.01%
2024/10/18	5.3	13.40	0	0.00	13.48	5.3	57,162	0.01%
2024/10/17	6	13.39	15	13.49	13.42	-9	57,092	-0.02%
2024/10/16	6.1	13.43	0	0.00	13.44	6.1	56,979	0.01%
2024/10/15	32.4	13.76	0	0.00	13.47	32.4	56,629	0.06%
2024/10/14	6	14.64	1	14.75	14.77	5	55,479	0.01%
2024/10/11	11	15.08	2	15.04	15.06	9	55,119	0.02%
2024/10/09	21.1	14.61	225	14.53	14.58	-203.9	54,511	-0.37%	大賣/鉅額交易
2024/10/08	15	15.48	10	15.56	15.30	5	53,525	0.01%
2024/10/07	5	14.64	12	14.60	14.59	-7	51,557	-0.01%
2024/10/04	0	0.00	45.2	14.47	14.48	-45.2	50,574	-0.09%
2024/10/01	4	12.50	0	0.00	12.51	4	46,376	0.01%
2024/09/30	7	12.44	49	12.52	12.51	-42	46,276	-0.09%
2024/09/27	94	12.17	1	12.21	12.18	93	45,595	0.20%
2024/09/26	27	12.89	31	12.88	12.69	-4	44,460	-0.01%
2024/09/25	6	13.40	13	13.38	13.35	-7	43,545	-0.02%
2024/09/24	7	13.26	17	13.24	13.30	-10	43,143	-0.02%
2024/09/23	0	0.00	13	13.42	13.40	-13	42,632	-0.03%
2024/09/20	10	13.16	47	13.19	13.18	-37	42,063	-0.09%
2024/09/19	0	0.00	43	12.89	12.93	-43	40,759	-0.11%
2024/09/18	0	0.00	67	12.85	12.77	-67	40,052	-0.17%
2024/09/16	16	12.28	0	0.00	12.22	16	38,965	0.04%
2024/09/13	10	12.56	63	12.55	12.58	-53	38,368	-0.14%
2024/09/12	0	0.00	5	12.12	12.23	-5	37,517	-0.01%
2024/09/11	90.6	11.69	0	0.00	11.74	90.6	37,147	0.24%
2024/09/10	8	12.54	0	0.00	12.49	8	35,149	0.02%
2024/09/09	25.2	12.51	14	12.53	12.54	11.2	34,600	0.03%
2024/09/06	26	12.80	0	0.00	12.81	26	33,800	0.08%
2024/09/05	59.3	12.94	0	0.00	12.91	59.3	32,844	0.18%
2024/09/04	100.3	13.24	7	13.25	13.29	93.3	30,548	0.31%
2024/09/03	0	0.00	4	14.46	14.46	-4	28,987	-0.01%
2024/09/02	11.5	14.14	1	14.20	14.20	10.5	28,793	0.04%
2024/08/30	1	15.06	12	15.08	15.10	-11	27,838	-0.04%
2024/08/29	3	14.58	1	14.60	14.63	2	28,282	0.01%
2024/08/28	15.2	14.98	0	0.00	14.90	15.2	28,310	0.05%
2024/08/27	4	15.47	5	15.41	15.48	-1	28,053	0.00%
2024/08/26	2	14.86	2	14.86	14.84	0	26,504	0.00%
2024/08/23	1	14.22	15	14.20	14.24	-14	26,007	-0.05%
2024/08/22	18.9	13.80	0	0.00	13.84	18.9	25,787	0.07%
2024/08/21	3.4	14.23	0	0.00	14.20	3.4	24,610	0.01%
2024/08/20	3.5	14.40	0	0.00	14.32	3.5	23,937	0.01%
2024/08/19	2	15.08	0	0.00	15.04	2	22,722	0.01%
2024/08/16	0	0.00	1	15.65	15.56	-1	22,556	0.00%
2024/08/15	3.1	15.32	0	0.00	15.28	3.1	22,416	0.01%
2024/08/13	0	0.00	3	16.06	15.96	-3	21,878	-0.01%
2024/08/12	6	15.32	1	15.31	15.35	5	21,163	0.02%
2024/08/09	0	0.00	1	15.11	15.08	-1	21,136	0.00%
2024/08/08	0	0.00	1	14.93	14.87	-1	20,877	0.00%
2024/08/07	9	14.17	1	14.35	14.42	8	20,441	0.04%
2024/08/06	20	14.53	6	14.53	14.56	14	19,546	0.07%
2024/08/05	1	14.65	5	14.39	14.28	-4	18,842	-0.02%
2024/08/02	56	15.63	0	0.00	15.65	56	17,368	0.32%
2024/08/01	50	16.20	4	16.16	16.19	46	17,212	0.27%
2024/07/31	0	0.00	2	15.39	15.44	-2	16,927	-0.01%
2024/07/30	8.2	15.19	0	0.00	15.19	8.2	16,707	0.05%
2024/07/29	6	15.89	0	0.00	15.97	6	16,642	0.04%
2024/07/26	0.1	16.20	1	16.32	16.29	-0.9	16,385	-0.01%
2024/07/22	10	16.41	0	0.00	16.49	10	16,289	0.06%
2024/07/18	0	0.00	1	17.29	17.29	-1	16,102	-0.01%
2024/07/17	1	16.65	0	0.00	16.68	1	16,033	0.01%
2024/07/11	2	17.41	0	0.00	17.46	2	17,364	0.01%
2024/07/10	1.1	17.06	0	0.00	16.96	1.1	17,475	0.01%
2024/07/09	0	0.00	1	17.40	17.40	-1	17,626	-0.01%
2024/07/08	1	17.71	0	0.00	17.68	1	17,583	0.01%
2024/07/04	1	17.94	0	0.00	17.94	1	17,639	0.01%
2024/07/02	0	0.00	3	17.94	17.95	-3	17,955	-0.02%
2024/07/01	1.6	17.30	4	17.32	17.36	-2.4	18,045	-0.01%
2024/06/28	0	0.00	0.2	17.44	17.46	-0.2	18,135	0.00%
2024/06/25	0	0.00	3	17.21	17.23	-3	18,215	-0.02%
2024/06/21	0	0.00	2	17.01	17.01	-2	18,253	-0.01%
2024/06/20	4.3	16.86	0	0.00	16.84	4.3	18,225	0.02%
2024/06/19	0	0.00	7	16.95	16.95	-7	18,290	-0.04%
2024/06/18	0	0.00	6	16.50	16.48	-6	18,181	-0.03%
2024/06/17	1	15.89	0	0.00	15.85	1	17,878	0.01%
2024/06/14	2	15.92	40	15.93	15.93	-38	18,031	-0.21%
2024/06/13	0	0.00	10	15.83	15.87	-10	18,048	-0.06%
2024/06/12	0	0.00	3	15.86	15.92	-3	18,155	-0.02%
2024/06/11	1	15.51	7	15.61	15.60	-6	18,139	-0.03%
2024/06/07	0	0.00	21	14.95	15.01	-21	17,447	-0.12%
2024/06/06	4	14.57	4	14.58	14.58	0	17,166	0.00%
2024/06/05	15	14.16	0	0.00	14.17	15	17,244	0.09%
2024/06/04	18.3	14.43	0	0.00	14.42	18.3	16,712	0.11%
2024/06/03	3.1	15.62	0	0.00	15.53	3.1	15,837	0.02%
2024/05/31	13.1	15.79	0	0.00	15.83	13.1	15,463	0.08%
2024/05/30	14	16.40	0	0.00	16.36	14	15,158	0.09%
2024/05/29	9	16.59	10	16.61	16.63	-1	15,442	-0.01%
2024/05/28	10	16.11	4	16.11	16.12	6	15,127	0.04%
2024/05/27	0	0.00	8	15.82	15.82	-8	14,856	-0.05%
2024/05/24	3	15.51	0	0.00	15.50	3	14,895	0.02%
2024/05/23	8	15.53	8	15.53	15.54	0	15,021	0.00%
2024/05/22	3	15.97	0	0.00	15.92	3	14,795	0.02%
2024/05/21	6	16.41	0	0.00	16.24	6	14,581	0.04%
2024/05/20	0	0.00	7	16.55	16.50	-7	14,671	-0.05%
2024/05/17	0	0.00	11	16.25	16.26	-11	14,874	-0.07%
2024/05/15	4	16.01	0	0.00	16.05	4	15,555	0.03%
2024/05/14	6	16.25	1	16.27	16.28	5	17,134	0.03%
2024/05/13	22.2	15.94	0	0.00	15.95	22.2	18,053	0.12%
2024/05/09	0	0.00	14	16.46	16.48	-14	18,573	-0.08%
2024/05/08	1.1	16.04	0	0.00	16.01	1.1	18,627	0.01%
2024/05/07	0	0.00	2	16.30	16.32	-2	18,774	-0.01%
2024/05/06	1.1	16.20	6	16.21	16.24	-4.9	19,744	-0.02%
2024/05/03	1	16.45	0	0.00	16.51	1	20,439	0.00%
2024/05/02	8.2	16.57	0	0.00	16.58	8.2	20,693	0.04%
2024/04/25	0	0.00	6	17.85	17.88	-6	21,799	-0.03%
2024/04/22	0.2	17.37	0	0.00	17.34	0.2	22,304	0.00%
2024/04/18	1.1	17.60	0	0.00	17.67	1.1	22,513	0.00%
2024/04/17	0.1	18.65	0	0.00	18.51	0.1	22,560	0.00%
2024/04/16	3	18.88	0	0.00	18.95	3	23,071	0.01%
2024/04/15	1.1	18.71	0	0.00	18.62	1.1	23,620	0.00%
2024/04/10	1.1	18.15	0	0.00	18.16	1.1	25,040	0.00%
2024/04/09	0	0.00	10	18.62	18.61	-10	26,025	-0.04%
2024/04/03	0	0.00	1	17.96	17.95	-1	26,920	0.00%
2024/04/02	0	0.00	0.2	17.48	17.51	-0.2	27,196	0.00%
2024/03/29	0	0.00	1	17.11	17.12	-1	27,856	0.00%
2024/03/27	0.1	16.35	0	0.00	16.36	0.1	28,321	0.00%
2024/03/25	0	0.00	10	16.47	16.47	-10	29,260	-0.03%
2024/03/22	5.1	16.37	0	0.00	16.25	5.1	29,868	0.02%
2024/03/21	7	16.64	0	0.00	16.69	7	30,143	0.02%
2024/03/19	0	0.00	1.2	16.69	16.65	-1.2	31,405	0.00%
2024/03/15	0	0.00	48	16.04	16.05	-48	33,332	-0.14%
2024/03/14	0	0.00	16	15.60	15.57	-16	33,559	-0.05%
2024/03/13	5.7	15.01	0	0.00	15.03	5.7	34,057	0.02%
2024/03/12	10	15.00	0	0.00	14.99	10	35,321	0.03%
2024/03/11	1.7	14.70	0	0.00	14.73	1.7	35,681	0.00%
2024/03/08	1	15.30	0	0.00	15.35	1	35,737	0.00%
2024/03/07	0	0.00	1	15.21	15.19	-1	37,171	0.00%
2024/02/29	0	0.00	1	14.97	14.97	-1	38,478	0.00%
2024/02/27	0	0.00	2.1	14.83	14.79	-2.1	38,610	-0.01%
2024/02/26	2.1	14.37	0	0.00	14.37	2.1	38,826	0.01%
2024/02/21	1	14.78	0	0.00	14.82	1	40,061	0.00%
2024/02/20	0	0.00	1.5	15.00	15.10	-1.5	41,192	0.00%
2024/02/16	0	0.00	4	14.80	14.83	-4	41,279	-0.01%
2024/02/15	0	0.00	197.5	14.31	14.35	-197.5	41,169	-0.48%	大賣/鉅額交易
2024/02/05	37.1	13.29	0	0.00	13.41	37.1	39,777	0.09%
2024/02/02	43.1	13.79	0	0.00	13.75	43.1	39,130	0.11%
2024/02/01	30	14.34	0	0.00	14.36	30	39,328	0.08%