第一金工業30 (00728)-永豐金-南京券商分點個股進出

台股 » 個股 » 第一金工業30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金工業30

(00728)

可現股當沖

股價
31.09
漲跌
▲0.24
漲幅
+0.78%
成交量
63張
產業
上市
120人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金工業30 (00728)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/07	0	0.00	1	29.92	30.58	-1	574	-0.17%
2024/08/05	1	29.20	0	0.00	28.32	1	547	0.18%
2024/07/29	0	0.00	1	31.14	31.14	-1	538	-0.19%
2024/07/26	1	30.95	0	0.00	31.12	1	532	0.19%
2024/07/16	1	34.30	0.1	34.20	34.04	1	519	0.18%
2024/07/08	0	0.00	0.1	33.71	34.04	-0.1	514	-0.01%
2024/07/02	0	0.00	1	32.43	32.43	-1	511	-0.20%
2024/07/01	0	0.00	1	32.70	32.70	-1	512	-0.20%
2024/06/19	0	0.00	5	32.96	32.96	-5	543	-0.92%
2024/06/12	0	0.00	11	31.18	31.31	-11	579	-1.90%
2024/05/27	0	0.00	0.1	31.20	31.07	-0.1	724	-0.01%
2024/05/22	0	0.00	0	30.70	30.71	0	776	-0.01%
2024/04/29	0	0.00	0	29.72	29.81	0	869	0.00%
2024/04/19	1	28.20	1	28.56	28.40	0	963	0.00%
2024/03/21	0	0.00	0	30.22	30.28	0	950	0.00%
2024/03/20	0	0.00	0.1	30.15	29.70	-0.1	953	-0.01%
2024/03/05	0	0.00	0.1	29.70	29.72	-0.1	832	-0.01%
2024/02/23	0	0.00	4	28.71	28.72	-4	762	-0.52%
2024/01/25	0	0.00	7	26.41	26.44	-7	696	-1.00%
2024/01/24	0	0.00	9	26.32	26.29	-9	700	-1.29%
2024/01/23	0	0.00	20	26.29	26.26	-20	689	-2.90%
2024/01/22	0	0.00	2	26.21	26.18	-2	671	-0.30%
2024/01/18	4	26.86	0	0.00	26.91	4	641	0.62%
2024/01/17	4	26.81	0	0.00	26.79	4	616	0.65%
2024/01/16	4	27.10	0	0.00	27.04	4	597	0.67%
2024/01/05	10	27.23	0	0.00	27.21	10	511	1.96%
2024/01/04	8	27.32	0	0.00	27.29	8	507	1.58%
2024/01/03	8	27.39	0	0.00	27.37	8	507	1.58%
2023/12/27	0	0.00	8.1	28.28	28.32	-8.1	474	-1.71%
2023/12/15	0	0.00	0.1	27.65	27.76	-0.1	449	-0.02%
2023/12/06	0	0.00	0.1	27.00	26.88	-0.1	433	-0.02%
2023/10/30	0	0.00	0	24.65	24.68	0	359	0.00%
2023/10/13	0	0.00	12.2	25.21	25.28	-12.2	393	-3.09%
2023/10/12	0	0.00	6	25.10	25.13	-6	385	-1.56%
2023/10/11	0	0.00	7	25.03	25.05	-7	389	-1.80%
2023/10/06	0	0.00	1	24.76	24.68	-1	394	-0.25%
2023/10/03	0	0.00	2	24.69	24.64	-2	397	-0.50%
2023/10/02	0	0.00	2	24.56	24.55	-2	395	-0.51%
2023/09/18	0	0.00	2	25.14	25.03	-2	415	-0.48%
2023/09/15	0	0.00	4	25.07	25.12	-4	417	-0.96%
2023/09/14	0	0.00	4	24.86	24.86	-4	404	-0.99%
2023/08/23	1	23.66	0	0.00	23.68	1	463	0.22%
2023/08/01	0	0.00	1	24.83	24.87	-1	474	-0.21%
2023/07/19	0	0.00	0.5	25.10	24.98	-0.5	472	-0.10%
2023/07/18	0	0.00	0.2	25.05	24.92	-0.2	473	-0.05%
2023/07/13	0	0.00	6	24.72	24.88	-6	481	-1.25%
2023/04/17	0.2	23.54	0	0.00	23.54	0.2	892	0.02%
2023/03/13	0	0.00	2	23.13	23.23	-2	1,005	-0.20%
2023/03/10	0	0.00	1	23.22	23.21	-1	1,004	-0.10%
2023/02/03	0	0.00	1	23.34	23.43	-1	901	-0.11%
2023/01/04	1	22.02	0	0.00	22.02	1	470	0.21%
2022/11/07	1	20.20	0	0.00	20.27	1	377	0.26%
2022/11/02	0	0.00	1	20.05	20.07	-1	382	-0.26%
2022/10/20	1	19.36	0	0.00	19.71	1	394	0.25%
2022/10/04	0	0.00	1	20.31	20.47	-1	363	-0.28%
2022/09/27	1	20.60	0	0.00	20.71	1	354	0.28%
2022/09/26	1	20.64	0	0.00	20.70	1	353	0.28%
2022/09/16	1	21.88	0	0.00	21.89	1	339	0.29%
2022/06/30	2	22.25	0	0.00	22.28	2	569	0.35%
2022/06/29	1	22.80	0	0.00	22.80	1	570	0.18%
2022/06/21	2	23.30	0	0.00	23.66	2	586	0.34%
2022/06/17	2	23.35	0	0.00	23.42	2	596	0.34%
2022/06/15	1	24.00	0	0.00	23.98	1	593	0.17%
2022/06/13	1	24.26	0	0.00	24.20	1	614	0.16%
2022/05/31	0	0.00	2	24.98	25.15	-2	793	-0.25%
2022/05/27	0	0.00	2	24.26	24.26	-2	787	-0.25%
2022/05/26	2	23.83	0	0.00	23.80	2	796	0.25%
2022/05/24	1	23.89	0	0.00	23.84	1	880	0.11%
2022/05/12	2	23.50	0	0.00	23.39	2	1,011	0.20%
2022/05/05	1	24.72	0	0.00	24.67	1	1,067	0.09%
2022/05/03	0.1	24.35	0	0.00	24.37	0.1	1,129	0.01%
2022/04/27	3	23.91	0	0.00	23.90	3	1,366	0.22%
2022/04/25	2	24.50	0	0.00	24.58	2	1,446	0.14%
2022/04/19	0	0.00	1	25.31	25.16	-1	1,547	-0.06%
2022/04/15	1	25.02	0	0.00	25.01	1	1,666	0.06%
2022/04/07	4.1	25.75	0	25.62	25.62	4.1	1,769	0.23%
2022/04/01	1	26.45	0	0.00	26.45	1	1,727	0.06%
2022/03/30	0	0.00	5	26.82	26.82	-5	1,724	-0.29%
2022/03/17	0	0.00	2	26.50	26.57	-2	1,692	-0.12%
2022/03/15	7	25.59	0	0.00	25.60	7	1,656	0.42%
2022/03/09	2	26.18	1	26.18	26.21	1	1,580	0.06%
2022/03/07	7	26.62	0	0.00	26.60	7	1,535	0.46%
2022/03/04	3	27.67	0	0.00	27.57	3	1,479	0.20%
2022/02/24	11	27.80	0	0.00	27.58	11	1,405	0.78%
2022/02/23	3	28.18	0	0.00	28.23	3	1,351	0.22%
2022/02/22	5	28.25	0	0.00	28.22	5	1,338	0.37%
2022/02/21	5	28.55	0	0.00	28.57	5	1,295	0.39%
2022/02/18	5	28.58	0	0.00	28.66	5	1,288	0.39%
2022/02/17	5	28.70	0	0.00	28.75	5	1,276	0.39%
2022/01/26	2	28.13	0	0.00	28.14	2	1,131	0.18%
2022/01/25	0	0.00	1	28.29	28.24	-1	1,100	-0.09%
2022/01/21	1.3	28.20	0	0.00	28.17	1.3	1,026	0.13%
2022/01/20	0	0.00	2	30.68	30.75	-2	864	-0.23%
2022/01/19	1	33.28	0	33.40	33.51	1	811	0.12%
2022/01/18	0.1	33.85	0	0.00	33.74	0.1	756	0.01%
2022/01/17	3	33.72	0.1	33.74	33.78	2.9	702	0.42%
2022/01/11	0	0.00	0	33.06	33.09	0	559	0.00%
2022/01/10	0.3	33.44	0	0.00	33.28	0.3	508	0.07%
2022/01/06	2	31.80	2	32.09	32.40	0	345	0.01%
2022/01/04	2	31.84	0	0.00	31.88	2	258	0.77%
2021/12/29	2	31.51	0	0.00	31.56	2	230	0.87%
2021/12/28	2	31.43	0	0.00	31.45	2	225	0.89%
2021/12/27	1	31.16	0	0.00	31.17	1	219	0.46%
2021/12/20	3	30.16	0	0.00	30.16	3	210	1.43%
2021/11/29	0	0.00	5	29.09	29.33	-5	188	-2.65%
2021/11/18	0	0.00	6	30.32	30.39	-6	194	-3.09%
2021/10/18	0	0.00	1	28.13	27.99	-1	194	-0.51%
2021/10/13	0.1	27.75	0	0.00	27.55	0.1	201	0.05%
2021/10/05	1	27.58	0	0.00	27.76	1	220	0.45%
2021/10/01	1	27.80	0	0.00	27.84	1	219	0.46%
2021/09/22	1	28.28	0	0.00	28.30	1	244	0.41%
2021/09/13	0.1	28.90	0	0.00	28.92	0.1	254	0.04%
2021/08/23	5	27.65	0	0.00	27.90	5	269	1.85%
2021/08/18	0	0.00	1	27.57	28.00	-1	273	-0.37%
2021/08/13	0.1	28.50	0	0.00	28.30	0.1	279	0.04%
2021/08/10	0	0.00	0	28.75	28.74	0	290	0.00%
2021/07/15	0	29.25	0	0.00	29.25	0	474	0.00%
2021/05/27	0	0.00	1	27.52	27.74	-1	884	-0.11%
2021/05/26	0	0.00	1	27.74	27.71	-1	915	-0.11%
2021/05/21	1	27.12	0	0.00	27.18	1	952	0.10%
2021/05/18	1	26.66	0	0.00	27.30	1	1,023	0.10%
2021/05/17	0	0.00	1	25.97	25.95	-1	1,059	-0.09%
2021/05/12	6	26.89	0	0.00	26.38	6	1,050	0.57%
2021/05/11	12	27.89	0	0.00	27.39	12	1,034	1.16%
2021/04/29	1	29.86	2	29.97	29.87	-1	1,085	-0.09%
2021/04/27	0	0.00	1	29.27	29.31	-1	1,099	-0.09%
2021/04/21	1	28.38	0	0.00	28.40	1	1,156	0.09%
2021/04/15	12	28.15	0	0.00	28.40	12	1,164	1.03%
2021/04/14	0	0.00	1	27.87	27.94	-1	1,155	-0.09%
2021/04/09	0	0.00	2	28.22	28.20	-2	1,135	-0.18%
2021/03/16	1	27.48	0	0.00	27.51	1	933	0.11%
2021/03/09	1	26.80	0	0.00	26.90	1	824	0.12%
2021/02/18	0	0.00	1	28.34	28.46	-1	635	-0.16%
2021/02/03	0	0.00	2	26.94	26.94	-2	558	-0.36%
2021/02/02	0	0.00	1	26.86	26.91	-1	551	-0.18%
2021/02/01	2	25.81	0	0.00	26.07	2	545	0.37%
2021/01/28	6	25.98	6	26.05	25.90	0	538	0.00%
2021/01/26	1	26.80	2	26.64	26.37	-1	522	-0.19%
2021/01/22	1	27.29	0	0.00	27.32	1	488	0.20%
2021/01/21	0	0.00	7	29.77	29.92	-7	417	-1.68%
2021/01/20	2	30.57	0	0.00	30.82	2	398	0.50%
2021/01/15	1	29.29	2	29.80	29.90	-1	330	-0.30%
2021/01/11	1	28.00	2	28.05	28.28	-1	271	-0.37%
2021/01/08	8	27.29	0	0.00	27.90	8	255	3.13%
2020/12/28	2	25.30	0	0.00	25.31	2	246	0.81%
2020/12/25	2	25.20	0	0.00	25.18	2	245	0.81%
2020/12/23	3	24.85	0	0.00	24.99	3	246	1.22%
2020/12/11	0	0.00	3	24.82	25.00	-3	248	-1.21%
2020/12/10	1	25.02	0	0.00	25.00	1	246	0.41%
2020/11/23	1	24.73	0	0.00	24.75	1	250	0.40%
2020/11/20	1	24.48	0	0.00	24.49	1	249	0.40%
2020/09/16	0	0.00	2	22.19	22.34	-2	293	-0.68%
2020/07/02	0	0.00	3	20.69	20.68	-3	479	-0.63%
2020/07/01	0	0.00	1	20.60	20.56	-1	479	-0.21%
2020/05/26	0	0.00	1	19.08	19.01	-1	680	-0.15%
2020/05/22	0	0.00	1	18.74	18.60	-1	703	-0.14%
2020/05/19	1	18.99	0	0.00	18.89	1	728	0.14%
2020/05/15	0	0.00	1	18.76	18.69	-1	740	-0.14%
2020/05/12	0	0.00	1	18.79	18.80	-1	769	-0.13%
2020/05/08	0	0.00	1	18.81	18.86	-1	777	-0.13%
2020/05/07	0	0.00	2	18.59	18.64	-2	781	-0.26%
2020/05/05	1	18.50	1	18.35	18.41	0	788	0.00%
2020/05/04	1	18.31	0	0.00	18.35	1	794	0.13%
2020/04/29	0	0.00	3	18.02	18.10	-3	804	-0.37%
2020/04/21	4	17.46	0	0.00	17.34	4	827	0.48%
2020/04/20	0	0.00	2	17.71	17.77	-2	831	-0.24%
2020/04/17	0	0.00	2	17.60	17.70	-2	840	-0.24%
2020/04/09	5	17.21	0	0.00	17.12	5	878	0.57%
2020/04/06	3	16.51	0	0.00	16.59	3	884	0.34%
2020/02/18	2	20.24	0	0.00	20.21	2	838	0.24%
2020/02/17	2	20.35	0	0.00	20.39	2	838	0.24%
2020/01/03	2	22.03	0	0.00	21.98	2	855	0.23%
2019/05/14	0	19.63	0	0.00	18.52	0	773	0.00%
2019/04/17	2	19.10	0	0.00	19.09	2	781	0.26%
2019/02/14	2	17.40	0	0.00	17.43	2	805	0.25%