期元大道瓊白銀 (00738U)-永豐金-南京券商分點個股進出

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)

可現股當沖

股價
25.94
漲跌
▲0.48
漲幅
+1.89%
成交量
415張
產業
上市
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大道瓊白銀 (00738U)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/04	1	25.16	0	0.00	25.28	1	853	0.12%
2024/09/03	1	25.63	0	0.00	25.61	1	885	0.11%
2024/08/28	1	27.08	0	0.00	26.85	1	935	0.11%
2024/08/27	0	0.00	1	27.01	27.02	-1	951	-0.11%
2024/08/12	1	25.00	0	0.00	25.00	1	1,096	0.09%
2024/08/09	2	25.01	0	0.00	25.01	2	1,096	0.18%
2024/08/08	1	24.51	0	0.00	24.52	1	1,092	0.09%
2024/08/06	2	24.83	0	0.00	24.82	2	1,108	0.18%
2024/07/26	2	25.42	0	0.00	25.38	2	1,062	0.19%
2024/07/22	1	26.61	0	0.00	26.62	1	1,040	0.10%
2024/07/18	1	27.70	0	0.00	27.79	1	1,041	0.10%
2024/07/17	0	0.00	1	28.65	28.40	-1	1,060	-0.09%
2024/07/10	0	0.00	10	28.28	28.21	-10	1,137	-0.88%
2024/07/09	0	0.00	1	28.40	28.40	-1	1,158	-0.09%
2024/07/08	1	28.44	0	0.00	28.46	1	1,174	0.09%
2024/07/04	1.1	27.81	0	0.00	27.79	1.1	1,178	0.09%
2024/07/03	1	27.07	0	0.00	27.23	1	1,184	0.08%
2024/07/02	1	26.87	0	0.00	26.90	1	1,220	0.08%
2024/06/11	1	27.03	0	0.00	26.87	1	1,193	0.08%
2024/05/28	0	0.00	4	29.25	29.23	-4	1,078	-0.37%
2024/05/24	2	27.90	0	0.00	28.08	2	1,073	0.19%
2024/05/21	1	28.99	0	0.00	29.15	1	1,024	0.10%
2024/05/20	2	29.75	0.1	29.66	29.66	1.9	971	0.20%
2024/05/16	0	0.00	4	27.36	27.27	-4	916	-0.44%
2024/05/10	0	0.00	2	26.20	26.32	-2	877	-0.23%
2024/04/12	1	26.75	0	0.00	26.76	1	677	0.15%
2024/04/10	1	26.14	0	0.00	26.20	1	669	0.15%
2024/04/09	1	25.87	0	0.00	25.87	1	656	0.15%
2024/04/08	1	25.94	0.1	25.38	25.82	0.9	629	0.14%
2024/04/03	0	0.00	21	24.36	24.44	-21	590	-3.55%
2024/03/21	0	0.00	1	23.81	23.83	-1	532	-0.19%
2024/03/15	0	0.00	2	23.16	23.24	-2	541	-0.37%
2024/03/14	0	0.00	3	23.34	23.17	-3	551	-0.54%
2024/03/12	0	0.00	2	22.73	22.75	-2	530	-0.38%
2024/03/07	0	0.00	2	22.43	22.41	-2	537	-0.37%
2024/03/05	0	0.00	5	22.10	22.08	-5	510	-0.98%
2024/03/04	0	0.00	2	21.51	21.45	-2	501	-0.40%
2024/02/27	2	21.04	0	0.00	21.03	2	504	0.40%
2024/02/23	3	21.25	0	0.00	21.24	3	493	0.61%
2024/02/16	0	0.00	1	21.35	21.43	-1	522	-0.19%
2024/02/15	1	20.95	0	0.00	20.99	1	520	0.19%
2024/02/05	2	21.11	0	0.00	21.12	2	521	0.38%
2024/02/02	0	0.00	1	21.65	21.65	-1	516	-0.19%
2024/01/26	0	0.00	2	21.48	21.47	-2	503	-0.40%
2024/01/24	12	20.99	0	0.00	20.96	12	506	2.37%
2024/01/22	1	21.11	0	0.00	21.09	1	500	0.20%
2024/01/17	1	21.53	0	0.00	21.42	1	491	0.20%
2023/12/20	0	0.00	1	22.77	22.77	-1	588	-0.17%
2023/12/15	0	0.00	1	22.76	22.80	-1	591	-0.17%
2023/12/14	0	0.00	1	22.55	22.52	-1	589	-0.17%
2023/12/13	2	21.52	0	0.00	21.47	2	586	0.34%
2023/12/12	1	21.60	0	0.00	21.67	1	587	0.17%
2023/11/15	0	0.00	2	22.02	22.09	-2	550	-0.36%
2023/11/13	1	21.21	0	0.00	21.14	1	543	0.18%
2023/11/08	1	21.54	0	0.00	21.54	1	540	0.19%
2023/10/18	0	0.00	1	22.08	22.23	-1	512	-0.20%
2023/10/16	0	0.00	1	21.72	21.78	-1	499	-0.20%
2023/10/13	1	21.02	0	0.00	21.15	1	492	0.20%
2023/10/12	0	0.00	1	21.20	21.30	-1	499	-0.20%
2023/10/11	0	0.00	3	20.98	20.98	-3	491	-0.61%
2023/10/06	1	20.18	0	0.00	20.20	1	503	0.20%
2023/10/03	3	20.11	1	20.28	20.27	2	485	0.41%
2023/10/02	1	21.21	0	0.00	21.07	1	459	0.22%
2023/09/26	1	22.26	0	0.00	22.18	1	428	0.23%
2023/09/22	0	0.00	1	22.66	22.78	-1	430	-0.23%
2023/09/07	1	22.37	0	0.00	22.36	1	405	0.25%
2023/08/18	0	0.00	1	22.20	22.16	-1	386	-0.26%
2023/08/10	1	22.08	0	0.00	22.06	1	393	0.25%
2023/07/20	0	0.00	0.1	24.48	24.48	-0.1	480	-0.02%
2023/07/11	0	0.00	1	22.69	22.71	-1	520	-0.19%
2023/07/07	1	22.22	0	0.00	22.21	1	543	0.18%
2023/07/06	0	0.00	2	22.65	22.63	-2	548	-0.36%
2023/06/30	1	22.04	0	0.00	22.13	1	584	0.17%
2023/06/21	1	22.58	0	0.00	22.58	1	610	0.16%
2023/06/16	0	0.00	1	23.34	23.30	-1	637	-0.16%
2023/06/15	1	22.91	0	0.00	22.94	1	642	0.16%
2023/06/07	0	0.00	4	23.00	23.02	-4	705	-0.57%
2023/03/23	0	0.00	2	22.64	22.69	-2	671	-0.30%
2023/03/20	0	0.00	1	22.08	22.03	-1	645	-0.16%
2023/03/17	0	0.00	2	21.69	21.70	-2	641	-0.31%
2023/03/16	0	0.00	1	21.50	21.50	-1	643	-0.16%
2023/03/15	0	0.00	3	21.51	21.42	-3	636	-0.47%
2023/03/14	0	0.00	1	21.51	21.34	-1	630	-0.16%
2023/03/13	0	0.00	1	20.55	20.48	-1	617	-0.16%
2023/03/09	0	19.85	0	0.00	19.85	0	615	0.00%
2023/03/08	3	19.83	0	0.00	19.77	3	617	0.49%
2023/03/02	1	20.70	0	0.00	20.70	1	627	0.16%
2023/02/24	3	21.13	0	0.00	21.11	3	622	0.48%
2023/02/20	1	21.50	0	0.00	21.52	1	631	0.16%
2023/02/17	1	21.23	0	0.00	21.23	1	641	0.16%
2023/02/15	2	21.60	0	0.00	21.53	2	653	0.31%
2022/12/14	0	0.00	10	23.83	23.78	-10	781	-1.28%
2022/12/09	0	0.00	3	23.32	23.38	-3	791	-0.38%
2022/12/05	0	0.00	1	23.50	23.41	-1	838	-0.12%
2022/12/01	0	0.00	2	22.48	22.46	-2	846	-0.24%
2022/11/24	0	0.00	2	21.79	21.76	-2	853	-0.23%
2022/11/21	2	20.92	0	0.00	20.92	2	888	0.23%
2022/11/17	2	21.36	0	0.00	21.33	2	892	0.22%
2022/11/15	0	0.00	3	22.22	22.29	-3	899	-0.33%
2022/11/11	0	0.00	2	21.92	22.01	-2	901	-0.22%
2022/11/09	0	0.00	1	21.75	21.65	-1	893	-0.11%
2022/11/07	0	0.00	1	20.92	20.91	-1	866	-0.12%
2022/10/24	0	0.00	1	19.62	19.62	-1	895	-0.11%
2022/10/18	0	0.00	1	18.92	19.04	-1	890	-0.11%
2022/10/17	1	18.56	0	0.00	18.69	1	886	0.11%
2022/10/13	1	19.20	0	0.00	19.20	1	874	0.11%
2022/10/11	2	19.71	0	0.00	19.66	2	880	0.23%
2022/10/04	0	0.00	2	21.19	21.15	-2	890	-0.22%
2022/10/03	0	0.00	1	19.31	19.52	-1	853	-0.12%
2022/09/29	0	0.00	2	19.06	18.94	-2	900	-0.22%
2022/09/28	1	18.55	0	0.00	18.37	1	910	0.11%
2022/09/26	1	18.87	0	0.00	18.76	1	931	0.11%
2022/09/21	0	0.00	3	19.51	19.54	-3	949	-0.32%
2022/09/19	0	0.00	1	19.68	19.67	-1	955	-0.10%
2022/09/16	0	0.00	1	19.34	19.34	-1	955	-0.10%
2022/09/15	0	0.00	1	19.75	19.65	-1	946	-0.11%
2022/09/14	0	0.00	1	19.50	19.50	-1	943	-0.11%
2022/09/13	0	0.00	12	19.79	19.81	-12	934	-1.28%
2022/09/12	0	0.00	3	19.01	19.01	-3	912	-0.33%
2022/09/08	0	0.00	4	18.51	18.54	-4	893	-0.45%
2022/09/07	4	17.95	0	0.00	17.99	4	879	0.45%
2022/09/06	0	0.00	2	18.38	18.32	-2	878	-0.23%
2022/09/05	0	0.00	2	18.04	18.07	-2	877	-0.23%
2022/09/02	0	0.00	5	17.87	17.84	-5	870	-0.57%
2022/09/01	14	17.77	0	0.00	17.81	14	867	1.61%
2022/08/31	1	18.45	0	0.00	18.51	1	830	0.12%
2022/08/30	1	18.68	0	0.00	18.68	1	821	0.12%
2022/08/29	5	18.81	0	0.00	18.63	5	818	0.61%
2022/08/26	1	19.28	0	0.00	19.28	1	794	0.13%
2022/08/25	0	0.00	5	19.34	19.32	-5	808	-0.62%
2022/08/23	2	19.02	0	0.00	19.01	2	815	0.25%
2022/08/22	3	19.13	0	0.00	19.12	3	822	0.36%
2022/08/19	4	19.51	0	0.00	19.46	4	815	0.50%
2022/08/18	5	19.90	0	0.00	19.85	5	806	0.62%
2022/08/17	1	20.26	0	0.00	20.36	1	808	0.12%
2022/08/16	1	20.36	0	0.00	20.41	1	816	0.12%
2022/08/09	0	0.00	3	20.91	20.89	-3	830	-0.36%
2022/08/08	2	20.08	0	0.00	20.11	2	838	0.24%
2022/08/05	0	0.00	1	20.51	20.49	-1	853	-0.12%
2022/08/04	0	0.00	1	20.25	20.26	-1	851	-0.12%
2022/08/03	2	20.06	0	0.00	20.20	2	874	0.23%
2022/08/02	0	0.00	1	20.60	20.45	-1	910	-0.11%
2022/08/01	0	0.00	1	20.41	20.43	-1	910	-0.11%
2022/07/29	0	0.00	3	20.28	20.35	-3	927	-0.32%
2022/07/28	2	19.35	3	19.31	19.43	-1	906	-0.11%
2022/07/27	3	18.77	0	0.00	18.69	3	892	0.34%
2022/07/26	1	18.65	0	0.00	18.65	1	916	0.11%
2022/07/25	1	18.57	1	18.69	18.67	0	925	0.00%
2022/07/22	0	0.00	1	18.96	18.86	-1	940	-0.11%
2022/07/21	1	18.68	0	0.00	18.74	1	949	0.11%
2022/07/19	4	18.80	0	0.00	18.83	4	990	0.40%
2022/07/18	0	0.00	2	18.94	18.99	-2	1,008	-0.20%
2022/07/15	4	18.56	0	0.00	18.49	4	1,000	0.40%
2022/07/13	0	0.00	25	19.09	19.10	-25	1,029	-2.43%
2022/07/07	0	0.00	1	19.55	19.52	-1	1,110	-0.09%
2022/07/06	2	19.44	0	0.00	19.24	2	1,089	0.19%
2022/07/01	1	20.41	0	0.00	20.25	1	1,079	0.09%
2022/06/28	1	21.31	0	0.00	21.44	1	1,088	0.09%
2022/06/22	1	21.80	0	0.00	21.70	1	1,174	0.09%
2022/06/16	0	0.00	2	22.04	22.04	-2	1,250	-0.16%
2022/06/14	1	21.50	0	0.00	21.55	1	1,282	0.08%
2022/06/10	2	22.03	0	0.00	22.05	2	1,347	0.15%
2022/06/06	0	0.00	1	22.50	22.60	-1	1,567	-0.06%
2022/06/02	0	0.00	1	22.15	22.14	-1	1,638	-0.06%
2022/06/01	1	21.81	0	0.00	21.76	1	1,714	0.06%
2022/05/31	1	22.08	0	0.00	22.15	1	1,732	0.06%
2022/05/17	0	0.00	1	21.94	21.98	-1	1,829	-0.05%
2022/05/13	2	21.15	0	0.00	21.18	2	1,818	0.11%
2022/05/12	1	21.97	0	0.00	21.71	1	1,808	0.06%
2022/05/10	0	22.20	2	22.36	22.45	-2	1,773	-0.11%
2022/05/06	2	22.87	0	0.00	22.88	2	1,729	0.12%
2022/05/03	2	23.09	0	0.00	23.07	2	1,687	0.12%
2022/04/28	0	23.78	0	0.00	23.57	0	1,675	0.00%
2022/04/27	1	24.03	0	0.00	24.04	1	1,679	0.06%
2022/04/26	1	24.32	0	0.00	24.35	1	1,678	0.06%
2022/04/22	1	25.15	0	0.00	25.15	1	1,621	0.06%
2022/04/21	1	25.70	11	25.65	25.69	-10	1,604	-0.62%
2022/04/15	0	0.00	11	26.31	26.47	-11	1,536	-0.72%
2022/04/08	1	25.20	10	25.22	25.25	-9	1,424	-0.63%
2022/04/07	1	24.89	5	25.00	24.86	-4	1,419	-0.28%
2022/04/06	16	24.91	0	0.00	24.91	16	1,412	1.13%
2022/04/01	0	0.00	5	25.48	25.50	-5	1,400	-0.36%
2022/03/31	8	25.21	0	0.00	25.19	8	1,391	0.58%
2022/03/29	8	25.54	0	0.00	25.49	8	1,359	0.59%
2022/03/28	1	25.82	0	26.80	25.81	1	1,343	0.07%
2022/03/25	0	0.00	0.1	26.35	26.40	-0.1	1,311	-0.01%
2022/03/24	2	25.82	0	0.00	25.70	2	1,270	0.16%
2022/03/23	6	25.42	0	0.00	25.42	6	1,263	0.48%
2022/03/22	10	26.01	0	0.00	26.06	10	1,242	0.80%
2022/03/21	1	25.64	0	0.00	25.70	1	1,216	0.08%
2022/03/15	1	25.58	0	0.00	25.54	1	1,162	0.09%
2022/03/11	6	26.56	0	0.00	26.57	6	1,098	0.55%
2022/03/10	0	0.00	5	26.26	26.31	-5	1,080	-0.46%
2022/03/09	0	0.00	0.1	27.67	27.85	-0.1	1,014	-0.01%
2022/03/08	3	26.13	0	0.00	26.23	3	938	0.32%
2022/03/07	2	27.30	2	26.61	26.90	0	864	0.00%
2022/03/04	5	25.72	0	0.00	25.75	5	786	0.64%
2022/03/03	0	0.00	3	25.72	25.68	-3	762	-0.39%
2022/03/02	0	0.00	4	25.65	25.66	-4	748	-0.54%
2022/02/25	1	24.70	0	0.00	24.72	1	711	0.14%
2022/02/24	0	0.00	5	25.16	25.40	-5	706	-0.71%
2022/02/23	0	0.00	2	24.60	24.46	-2	659	-0.30%
2022/02/18	0	0.00	1	24.24	24.15	-1	645	-0.16%
2022/02/16	1	23.69	0	0.00	23.74	1	642	0.16%
2022/02/15	0.1	24.32	2	24.29	24.30	-1.9	642	-0.30%
2022/02/14	1	23.95	3	24.02	23.95	-2	644	-0.31%
2022/02/11	4	23.45	0	0.00	23.42	4	633	0.63%
2022/02/09	0	0.00	4	23.61	23.70	-4	645	-0.62%
2022/02/07	4	23.26	0	0.00	23.17	4	642	0.62%
2022/01/25	1	24.16	0	0.00	24.16	1	636	0.16%
2022/01/21	0	0.00	2	24.81	24.83	-2	632	-0.32%
2022/01/20	0	0.00	2	24.55	24.54	-2	615	-0.33%
2022/01/19	0	0.00	1	23.79	23.78	-1	604	-0.17%
2022/01/17	1	23.22	0	0.00	23.34	1	601	0.17%
2022/01/13	0	0.00	3	23.52	23.55	-3	622	-0.48%
2022/01/12	0	0.00	2	23.13	23.13	-2	616	-0.32%
2022/01/11	0	0.00	3	22.86	22.88	-3	622	-0.48%
2022/01/10	0	0.00	2	22.69	22.63	-2	623	-0.32%
2022/01/07	5	22.53	0	0.00	22.53	5	629	0.79%
2022/01/06	3	23.05	0	0.00	23.02	3	618	0.48%
2022/01/05	0	0.00	1	23.38	23.33	-1	609	-0.16%
2022/01/04	2	23.22	0	0.00	23.18	2	608	0.33%
2022/01/03	0	0.00	4	23.59	23.50	-4	605	-0.66%
2021/12/30	4	23.11	0	0.00	23.07	4	596	0.67%
2021/12/28	0	0.00	2	23.41	23.43	-2	591	-0.34%
2021/12/27	1	23.17	0	0.00	23.16	1	594	0.17%
2021/12/23	0	0.00	5	23.22	23.29	-5	651	-0.77%
2021/12/22	0	0.00	3	22.94	22.94	-3	651	-0.46%
2021/12/20	1	22.75	20	22.75	22.77	-19	672	-2.82%
2021/12/17	0	0.00	2	22.86	22.87	-2	670	-0.30%
2021/12/16	0	0.00	1	22.53	22.55	-1	681	-0.15%
2021/12/15	5	22.34	0	0.00	22.26	5	694	0.72%
2021/12/13	0	0.00	3	22.65	22.68	-3	711	-0.42%
2021/12/10	5	22.36	0	0.00	22.40	5	712	0.70%
2021/12/08	1	22.90	0	0.00	22.91	1	706	0.14%
2021/12/07	2	22.70	0	0.00	22.74	2	698	0.29%
2021/12/06	20	22.92	0	0.00	22.87	20	694	2.88%
2021/12/02	2	22.79	0	0.00	22.78	2	690	0.29%
2021/11/30	6	23.31	0	0.00	23.33	6	674	0.89%
2021/11/24	7	24.01	0	0.00	24.06	7	685	1.02%
2021/11/23	3	24.79	0	0.00	24.80	3	691	0.43%
2021/11/22	1	25.20	0	0.00	25.26	1	684	0.15%
2021/11/18	0	0.00	1	25.60	25.59	-1	686	-0.15%
2021/11/16	0	0.00	2	25.76	25.73	-2	724	-0.28%
2021/11/12	1	25.70	1	25.75	25.77	0	732	0.00%
2021/11/11	0	0.00	4	25.30	25.33	-4	731	-0.55%
2021/11/08	0	0.00	1	24.87	24.87	-1	767	-0.13%
2021/11/03	3	23.99	0	0.00	23.97	3	838	0.36%
2021/10/29	1	24.44	0	0.00	24.44	1	831	0.12%
2021/10/27	1	24.60	0	0.00	24.59	1	834	0.12%
2021/10/25	2	25.00	2	25.07	25.08	0	828	0.00%
2021/10/22	0	0.00	1	24.81	24.81	-1	837	-0.12%
2021/10/21	0	0.00	2	24.99	24.93	-2	838	-0.24%
2021/10/20	0	0.00	1	24.36	24.35	-1	820	-0.12%
2021/10/15	0	0.00	1	24.13	24.06	-1	837	-0.12%
2021/10/07	0	0.00	2	23.12	23.08	-2	902	-0.22%
2021/10/01	0	0.00	1	22.50	22.51	-1	952	-0.10%
2021/09/30	2	22.04	0	0.00	22.11	2	951	0.21%
2021/09/29	2	22.99	0	0.00	22.98	2	957	0.21%
2021/09/27	1	23.22	0	0.00	23.14	1	965	0.10%
2021/09/22	0	0.00	2	23.25	23.33	-2	953	-0.21%
2021/09/17	4	23.40	0	0.00	23.50	4	965	0.42%
2021/09/14	1	24.20	0	0.00	24.20	1	948	0.11%
2021/09/13	1	24.27	0	0.00	24.28	1	956	0.10%
2021/09/09	1	24.49	0	0.00	24.49	1	1,026	0.10%
2021/09/08	1	24.93	0	0.00	24.92	1	1,037	0.10%
2021/09/06	0	0.00	2	25.37	25.38	-2	1,046	-0.19%
2021/09/03	1	24.50	0	0.00	24.51	1	1,067	0.09%
2021/08/30	0	0.00	1	24.71	24.70	-1	1,113	-0.09%
2021/08/19	0.1	23.90	0	0.00	23.82	0.1	1,186	0.01%
2021/08/16	0	24.20	0	24.20	24.25	0	1,231	0.00%
2021/08/13	0	23.80	0	0.00	23.86	0	1,236	0.00%
2021/08/11	0	23.98	0	0.00	24.04	0	1,316	0.00%
2021/08/10	1	24.25	0	0.00	24.29	1	1,372	0.08%
2021/08/09	3	24.57	0	0.00	24.60	3	1,387	0.22%
2021/08/06	1	25.80	0	0.00	25.80	1	1,359	0.07%
2021/08/03	1	26.10	0	26.17	26.07	1	1,467	0.07%
2021/08/02	1	26.24	0	0.00	26.24	1	1,508	0.07%
2021/07/30	10	26.30	0	0.00	26.30	10	1,576	0.63%
2021/07/28	0	25.50	0	0.00	25.55	0	1,626	0.00%
2021/07/22	0	0.00	0	26.20	25.97	0	1,701	0.00%
2021/07/21	1	25.64	0	0.00	25.64	1	1,709	0.06%
2021/07/20	2	25.95	0	0.00	25.94	2	1,710	0.12%
2021/07/19	7	26.35	0	0.00	26.31	7	1,704	0.41%
2021/07/15	0	28.13	0	0.00	27.17	0	1,735	0.00%
2021/07/12	1	26.85	0	0.00	26.85	1	1,767	0.06%
2021/07/08	1	26.83	0	0.00	26.80	1	1,786	0.06%
2021/07/07	1	27.08	0	0.00	27.06	1	1,790	0.06%
2021/06/30	1	26.65	0	0.00	26.68	1	1,799	0.06%
2021/06/25	1	26.88	0	0.00	26.90	1	1,908	0.05%
2021/06/21	2	26.60	0	0.00	26.58	2	2,003	0.10%
2021/06/11	0	0.00	20	29.02	29.00	-20	2,002	-1.00%
2021/06/04	15	28.27	0	0.00	28.22	15	2,053	0.73%
2021/06/03	0	0.00	4	29.18	29.07	-4	2,035	-0.20%
2021/06/02	9	28.71	0	0.00	28.72	9	2,055	0.44%
2021/05/10	1	28.74	0	0.00	28.78	1	3,345	0.03%
2021/05/07	0	0.00	7	28.32	28.55	-7	3,424	-0.20%
2021/05/06	0	0.00	10	27.58	27.58	-10	3,410	-0.29%
2021/05/05	3	27.47	0	0.00	27.39	3	3,403	0.09%
2021/05/04	0	0.00	10	27.80	27.70	-10	3,404	-0.29%
2021/05/03	0	0.00	5	26.86	26.84	-5	3,378	-0.15%
2021/04/29	1	27.31	1	27.40	27.32	0	3,404	0.00%
2021/04/28	7	26.96	0	0.00	26.92	7	3,439	0.20%
2021/04/23	0	0.00	1	27.18	27.10	-1	3,598	-0.03%
2021/04/22	0	0.00	3	27.55	27.48	-3	3,673	-0.08%
2021/04/21	0	0.00	1	26.81	26.88	-1	3,729	-0.03%
2021/04/19	0	0.00	1	26.86	26.76	-1	3,829	-0.03%
2021/04/16	0	0.00	2	26.91	26.93	-2	4,031	-0.05%
2021/04/13	1	25.70	0	0.00	25.83	1	4,250	0.02%
2021/04/08	0	0.00	20	26.13	26.20	-20	4,439	-0.45%
2021/03/31	12.1	25.00	0	0.00	24.92	12.1	4,507	0.27%
2021/03/30	6.1	25.73	0	0.00	25.68	6.1	4,459	0.14%
2021/03/29	3	25.99	0	0.00	25.99	3	4,545	0.07%
2021/03/24	1	26.30	0	0.00	26.30	1	4,792	0.02%
2021/03/23	7	26.78	0	0.00	26.73	7	4,838	0.14%
2021/03/22	1	26.80	0	0.00	26.88	1	4,865	0.02%
2021/03/18	0	0.00	1	27.65	27.65	-1	4,872	-0.02%
2021/03/17	2	26.94	0	0.00	26.99	2	4,861	0.04%
2021/03/12	1	27.03	0	0.00	27.05	1	4,938	0.02%
2021/03/10	1	27.10	0	0.00	26.91	1	4,958	0.02%
2021/03/09	2	26.46	0	0.00	26.46	2	4,982	0.04%
2021/03/08	1	26.80	0	0.00	26.64	1	5,057	0.02%
2021/03/05	2	26.07	0	0.00	26.13	2	5,127	0.04%
2021/03/04	2	27.03	0	0.00	27.20	2	5,221	0.04%
2021/03/02	2	27.38	0	0.00	27.13	2	5,222	0.04%
2021/02/26	2	28.28	0	0.00	28.30	2	5,204	0.04%
2021/02/19	0	0.00	5	27.74	27.87	-5	5,103	-0.10%
2021/02/17	0	0.00	5	28.40	28.49	-5	5,019	-0.10%
2021/02/03	0	0.00	13	28.07	28.11	-13	4,841	-0.27%
2021/02/02	4	29.79	62	29.77	29.80	-58	4,774	-1.21%
2021/02/01	1	29.59	4	29.71	30.09	-3	4,539	-0.07%
2021/01/29	0	0.00	3	27.39	27.40	-3	4,191	-0.07%
2021/01/28	1	26.13	0	0.00	26.13	1	4,092	0.02%
2021/01/22	1	26.65	0	0.00	26.66	1	4,169	0.02%
2021/01/18	2	25.88	0	0.00	25.95	2	4,058	0.05%
2021/01/14	2	26.35	0	0.00	26.32	2	3,904	0.05%
2021/01/13	2	26.74	0	0.00	26.72	2	3,847	0.05%
2021/01/11	10	25.74	0	0.00	25.77	10	3,738	0.27%
2021/01/07	1	28.30	0	0.00	28.30	1	3,488	0.03%
2021/01/05	10	28.36	0	0.00	28.61	10	3,354	0.30%
2020/12/22	6	27.68	0	0.00	27.63	6	3,171	0.19%
2020/12/21	1	27.89	11	27.94	28.47	-10	3,225	-0.31%
2020/12/18	1	27.16	7	27.20	27.19	-6	3,229	-0.19%
2020/12/17	1	26.57	0	0.00	26.61	1	3,283	0.03%
2020/12/04	0	0.00	1	25.39	25.37	-1	3,179	-0.03%
2020/12/01	0	0.00	1	23.97	24.07	-1	3,118	-0.03%
2020/11/30	2	23.21	0	0.00	23.14	2	3,079	0.06%
2020/11/24	2	24.66	0	0.00	24.69	2	3,112	0.06%
2020/10/12	0	0.00	1	26.88	27.02	-1	6,188	-0.02%
2020/09/25	0	0.00	3	24.61	24.85	-3	6,273	-0.05%
2020/09/24	2	23.92	0	0.00	23.45	2	6,211	0.03%
2020/09/23	1	25.17	1	26.00	25.25	0	6,092	0.00%
2020/09/22	1	26.42	4	26.28	26.25	-3	6,061	-0.05%
2020/09/21	0	0.00	1	28.72	28.60	-1	5,931	-0.02%
2020/09/17	21	28.75	0	0.00	28.75	21	5,954	0.35%
2020/09/16	1	29.17	0	0.00	29.25	1	5,941	0.02%
2020/09/11	0	0.00	3	28.53	28.52	-3	5,955	-0.05%
2020/09/09	1	28.52	0	0.00	28.65	1	5,936	0.02%
2020/09/08	0	0.00	5	28.66	28.74	-5	5,964	-0.08%
2020/09/04	11	28.63	0	0.00	28.64	11	6,033	0.18%
2020/09/03	1	29.41	0	0.00	29.37	1	5,958	0.02%
2020/09/02	3	30.09	0	0.00	30.00	3	5,911	0.05%
2020/08/31	0	0.00	7	30.15	30.09	-7	5,766	-0.12%
2020/08/28	0	0.00	6	29.26	29.34	-6	5,734	-0.10%
2020/08/19	10	29.90	0	0.00	29.85	10	5,667	0.18%
2020/08/18	15	29.96	0	0.00	30.00	15	5,661	0.26%
2020/08/17	3	28.24	2	28.65	28.66	1	5,589	0.02%
2020/08/14	10	29.40	4	29.53	29.54	6	5,566	0.11%
2020/08/13	2	27.72	0	0.00	28.01	2	5,557	0.04%
2020/08/12	2	26.04	21	27.13	25.95	-19	5,444	-0.35%
2020/08/11	5	31.05	0	0.00	31.00	5	5,072	0.10%
2020/08/07	0	0.00	1	31.53	30.61	-1	4,907	-0.02%
2020/08/06	5	29.16	0	0.00	29.58	5	4,578	0.11%
2020/08/05	0	0.00	6	27.99	28.05	-6	4,433	-0.14%
2020/08/04	2	26.32	0	0.00	26.40	2	4,303	0.05%
2020/07/30	23	26.09	0	0.00	25.79	23	4,189	0.55%
2020/07/29	3	26.19	0	0.00	26.20	3	4,149	0.07%
2020/07/28	13	27.99	45	26.67	26.49	-32	4,079	-0.78%
2020/07/27	13	25.14	0	0.00	26.20	13	3,764	0.35%
2020/07/24	3	24.59	0	0.00	24.44	3	3,567	0.08%
2020/07/23	41	24.75	2	24.47	24.75	39	3,497	1.12%
2020/07/22	4	24.55	0	0.00	24.40	4	3,356	0.12%
2020/07/21	0	0.00	10	22.22	22.31	-10	3,203	-0.31%
2020/07/17	5	20.99	0	0.00	20.91	5	3,213	0.16%
2020/07/15	3	21.16	0	0.00	21.14	3	3,183	0.09%
2020/07/14	2	20.90	0	0.00	20.94	2	3,186	0.06%
2020/07/13	0	0.00	1	20.78	20.81	-1	3,183	-0.03%
2020/07/09	0	0.00	7	20.60	20.72	-7	3,178	-0.22%
2020/07/07	0	0.00	1	19.95	19.98	-1	3,200	-0.03%
2020/07/02	2	19.65	0	0.00	19.62	2	3,386	0.06%
2020/07/01	0	0.00	2	20.05	20.08	-2	3,394	-0.06%
2020/06/30	2	19.51	0	0.00	19.54	2	3,349	0.06%
2020/06/29	1	19.70	0	0.00	19.70	1	3,347	0.03%
2020/06/24	2	19.75	0	0.00	19.68	2	3,422	0.06%
2020/06/23	1	19.58	1	19.41	19.41	0	3,458	0.00%
2020/06/22	2	19.68	1	19.70	19.74	1	3,496	0.03%
2020/06/19	0	0.00	3	19.11	19.14	-3	3,512	-0.09%
2020/06/18	1	19.26	0	0.00	19.27	1	3,642	0.03%
2020/06/15	3	19.21	0	0.00	18.91	3	3,788	0.08%
2020/06/11	0	0.00	6	19.71	19.74	-6	3,783	-0.16%
2020/06/08	3	19.28	0	0.00	19.45	3	4,068	0.07%
2020/06/03	1	19.96	6	19.98	19.93	-5	4,107	-0.12%
2020/06/02	1	20.53	0	0.00	20.48	1	4,115	0.02%
2020/05/28	1	19.39	0	0.00	19.50	1	4,044	0.02%
2020/05/27	1	19.36	0	0.00	19.16	1	4,111	0.02%
2020/05/25	0	0.00	14	19.27	19.27	-14	4,123	-0.34%
2020/05/21	1	19.60	0	0.00	19.41	1	4,121	0.02%
2020/05/20	3	19.83	0	0.00	19.80	3	4,010	0.07%
2020/05/19	3	19.11	7	19.11	19.12	-4	3,918	-0.10%
2020/05/18	0	0.00	6	19.32	19.29	-6	3,879	-0.15%
2020/05/15	0	0.00	1	17.95	18.07	-1	3,713	-0.03%
2020/05/14	0	0.00	1	17.25	17.20	-1	3,659	-0.03%
2020/05/13	1	17.22	0	0.00	17.23	1	3,651	0.03%
2020/05/05	1	16.28	0	0.00	16.28	1	3,525	0.03%
2020/05/04	2	16.42	0	0.00	16.45	2	3,520	0.06%
2020/04/30	2	17.00	0	0.00	17.03	2	3,494	0.06%
2020/04/29	2	16.89	0	0.00	16.94	2	3,516	0.06%
2020/04/28	2	16.86	0	0.00	16.75	2	3,707	0.05%
2020/04/24	2	17.07	0	0.00	17.06	2	3,723	0.05%
2020/04/23	1	17.16	0	0.00	17.19	1	3,697	0.03%
2020/04/22	0	0.00	3	16.61	16.44	-3	3,643	-0.08%
2020/04/21	1	17.07	0	0.00	17.11	1	3,575	0.03%
2020/04/20	1	17.10	0	0.00	17.14	1	3,582	0.03%
2020/04/17	0	0.00	8	17.37	17.32	-8	3,563	-0.22%
2020/04/16	1	17.35	0	0.00	17.33	1	3,543	0.03%
2020/04/10	0	0.00	10	17.53	17.57	-10	3,442	-0.29%
2020/04/09	1	17.04	0	0.00	17.01	1	3,419	0.03%
2020/04/08	10	17.02	1	16.94	17.08	9	3,397	0.26%
2020/04/07	1	17.25	0	0.00	17.39	1	3,319	0.03%
2020/04/06	2	16.14	10	16.15	16.15	-8	3,234	-0.25%
2020/04/01	3	15.74	0	0.00	15.77	3	3,219	0.09%
2020/03/31	1	15.90	0	0.00	15.88	1	3,200	0.03%
2020/03/30	11	15.87	0	0.00	15.56	11	3,197	0.34%
2020/03/27	2	16.41	0	0.00	16.41	2	3,134	0.06%
2020/03/25	0	0.00	5	16.13	16.15	-5	2,996	-0.17%
2020/03/24	5	15.58	0	0.00	15.36	5	2,923	0.17%
2020/03/13	0	0.00	1	17.16	17.50	-1	2,399	-0.04%
2020/02/26	1	20.25	0	0.00	20.26	1	1,815	0.06%
2020/02/24	0	0.00	1	20.98	20.90	-1	1,675	-0.06%
2020/02/13	1	19.62	0	0.00	19.63	1	1,516	0.07%
2020/02/11	1	19.86	0	0.00	19.81	1	1,585	0.06%
2020/02/03	0	0.00	2	19.98	19.97	-2	1,658	-0.12%
2020/01/15	0	0.00	200	20.00	20.04	-200	1,662	-12.03%	大賣/鉅額交易
2020/01/14	2	19.93	0	0.00	19.88	2	1,652	0.12%
2020/01/03	0	21.60	0	0.00	20.45	0	1,606	0.00%
2019/12/27	2	20.14	0	0.00	20.16	2	1,657	0.12%
2019/12/24	2	19.72	0	0.00	19.78	2	1,712	0.12%
2019/12/09	2	18.71	0	0.00	18.72	2	2,137	0.09%
2019/12/05	200	19.07	0	0.00	19.09	200	2,270	8.81%	大買/鉅額交易
2019/11/14	2	19.14	0	0.00	19.22	2	2,844	0.07%
2019/11/11	6	19.11	0	0.00	19.11	6	2,954	0.20%
2019/10/14	0	0.00	5	20.01	19.97	-5	2,541	-0.20%
2019/08/23	0	0.00	12	19.61	19.63	-12	976	-1.23%
2019/08/21	5	19.69	0	0.00	19.66	5	961	0.52%
2019/08/12	0	0.00	2	19.54	19.51	-2	690	-0.29%
2019/08/07	1	19.35	0	0.00	19.35	1	649	0.15%
2019/07/22	7	18.87	0	0.00	18.94	7	464	1.51%
2019/07/18	1	18.55	0	0.00	18.52	1	424	0.24%
2019/07/17	5	17.96	0	0.00	17.97	5	387	1.29%
2019/06/24	0	0.00	2	17.76	17.78	-2	329	-0.61%
2019/06/19	1	17.39	0	0.00	17.42	1	294	0.34%
2019/06/18	1	17.32	0	0.00	17.33	1	296	0.34%
2019/06/03	0	0.00	1	17.02	17.04	-1	277	-0.36%
2019/02/21	0	0.00	1	18.84	18.86	-1	428	-0.23%
2019/02/18	0	0.00	1	18.60	18.63	-1	399	-0.25%
2019/02/14	1	18.39	0	0.00	18.41	1	390	0.26%
2019/01/30	1	18.70	0	0.00	18.91	1	356	0.28%
2019/01/09	0	0.00	1	18.55	18.46	-1	197	-0.51%
2018/08/17	1	17.56	0	0.00	17.50	1	223	0.45%
2018/08/14	1	18.04	0	0.00	18.01	1	228	0.44%