中信中國50 (00752)-永豐金-南京券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
18.82
漲跌
--
漲幅
0.00%
成交量
6,559張
產業
上市
215人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0.6	18.44	0	0.00	18.45	0.6	5,480	0.01%
2024/04/29	0.2	18.27	0	0.00	18.19	0.2	5,560	0.00%
2024/04/25	0	0.00	3	17.72	17.67	-3	5,535	-0.05%
2024/04/19	1	16.43	0	0.00	16.42	1	5,197	0.02%
2024/04/09	0.1	16.71	0	0.00	16.76	0.1	4,435	0.00%
2024/04/08	0	0.00	3	16.65	16.65	-3	4,426	-0.07%
2024/04/03	0.1	16.76	0	0.00	16.69	0.1	4,426	0.00%
2024/03/29	1	16.49	0	0.00	16.48	1	4,473	0.02%
2024/03/28	0	0.00	15	16.39	16.57	-15	4,492	-0.33%
2024/03/27	0.1	16.40	0	0.00	16.34	0.1	4,569	0.00%
2024/03/22	37	16.39	0	0.00	16.26	37	4,553	0.81%
2024/03/21	0	0.00	5	16.78	16.66	-5	4,498	-0.11%
2024/03/20	1	16.33	0	0.00	16.40	1	4,502	0.02%
2024/03/19	21	16.37	0	0.00	16.36	21	4,505	0.47%
2024/03/18	1	16.30	5	16.39	16.47	-4	4,485	-0.09%
2024/03/15	14.3	16.20	0	0.00	16.15	14.3	4,435	0.32%
2024/03/14	1	16.61	0	0.00	16.48	1	4,422	0.02%
2024/03/13	1	16.58	2	16.59	16.61	-1	4,370	-0.02%
2024/03/12	1	16.12	7	16.31	16.46	-6	4,323	-0.14%
2024/03/11	0	0.00	7	15.96	15.99	-7	4,020	-0.17%
2024/03/08	0.1	15.69	5	15.79	15.76	-4.9	3,846	-0.13%
2024/03/07	5	15.77	0	0.00	15.75	5	3,886	0.13%
2024/03/06	0.1	15.55	10	15.89	15.92	-9.9	3,840	-0.26%
2024/03/05	5.1	15.67	0	0.00	15.59	5.1	3,829	0.13%
2024/03/04	0.1	16.08	0	0.00	15.99	0.1	3,725	0.00%
2024/03/01	10.1	16.10	0	0.00	16.08	10.1	3,629	0.28%
2024/02/29	0	0.00	5	16.16	16.10	-5	3,608	-0.14%
2024/02/26	5	16.28	0	0.00	16.28	5	3,560	0.14%
2024/02/22	0	0.00	1	16.11	16.18	-1	3,515	-0.03%
2024/02/21	0	0.00	12	16.10	16.26	-12	3,484	-0.34%
2024/02/16	0.1	15.62	20	15.79	15.87	-19.9	3,372	-0.59%
2024/02/15	0.1	15.56	5	15.52	15.53	-4.9	3,297	-0.15%
2024/02/05	2	15.00	3	14.89	15.15	-1	3,196	-0.03%
2024/02/02	0.1	15.31	0	0.00	15.04	0.1	3,154	0.00%
2024/02/01	0	0.00	5	15.25	15.17	-5	3,120	-0.16%
2024/01/31	21.1	14.95	0	0.00	14.92	21.1	3,056	0.69%
2024/01/30	15.1	15.15	0	0.00	15.18	15.1	2,980	0.51%
2024/01/29	3.1	15.59	0	0.00	15.54	3.1	2,914	0.11%
2024/01/25	0	0.00	22	15.76	15.93	-22	2,783	-0.79%
2024/01/23	0	0.00	12	15.01	15.00	-12	2,548	-0.47%
2024/01/22	22.1	14.74	0	0.00	14.60	22.1	2,453	0.90%
2024/01/19	10	15.04	0	0.00	15.00	10	2,391	0.42%
2024/01/17	13.1	15.48	0	0.00	15.16	13.1	2,346	0.56%
2024/01/15	0.1	15.84	0	0.00	15.81	0.1	2,265	0.00%
2024/01/12	10.1	15.84	0	0.00	15.91	10.1	2,261	0.45%
2024/01/11	0	0.00	11	15.99	15.99	-11	2,271	-0.48%
2024/01/09	0.1	15.84	0	0.00	15.74	0.1	2,251	0.00%
2024/01/08	52.1	15.91	0	0.00	15.75	52.1	2,228	2.34%
2024/01/05	1	16.22	0	0.00	16.19	1	2,165	0.05%
2024/01/04	1.1	16.26	10	16.36	16.26	-8.9	2,186	-0.41%
2024/01/03	8.1	16.16	0	0.00	16.21	8.1	2,189	0.37%
2024/01/02	0.1	16.25	0	0.00	16.24	0.1	2,194	0.00%
2023/12/29	10.1	16.28	0	0.00	16.29	10.1	2,189	0.46%
2023/12/28	0.1	15.99	0	0.00	16.22	0.1	2,167	0.00%
2023/12/27	40.1	15.95	0	0.00	16.02	40.1	2,162	1.85%
2023/12/26	0.1	16.05	0	0.00	15.99	0.1	2,109	0.00%
2023/12/25	0.1	16.05	0	0.00	15.99	0.1	2,116	0.00%
2023/12/22	52.1	16.26	0	0.00	15.96	52.1	2,095	2.49%
2023/12/15	0.1	16.75	0	0.00	16.61	0.1	2,029	0.00%
2023/12/14	60.1	16.36	20	16.36	16.28	40.1	2,008	2.00%
2023/12/13	0.1	16.41	0	0.00	16.36	0.1	2,008	0.00%
2023/12/12	0.1	16.28	21	16.41	16.38	-20.9	2,019	-1.04%
2023/12/11	35.1	16.11	0	0.00	16.07	35.1	2,042	1.72%
2023/12/08	0.1	16.32	0	0.00	16.34	0.1	2,005	0.00%
2023/12/07	23.1	16.43	2	16.36	16.41	21.1	1,981	1.06%
2023/12/06	0.1	16.42	5	16.52	16.64	-4.9	1,981	-0.25%
2023/12/05	35	16.59	0	0.00	16.48	35	1,966	1.78%
2023/12/04	35	16.92	0	0.00	16.80	35	1,910	1.83%
2023/11/30	0.1	17.02	0	0.00	16.99	0.1	1,897	0.00%
2023/11/29	40.1	17.10	0	0.00	16.98	40.1	1,935	2.07%
2023/11/28	0.1	17.37	0	0.00	17.29	0.1	1,879	0.00%
2023/11/27	7	17.39	0	0.00	17.44	7	1,866	0.38%
2023/11/22	10	17.52	0	0.00	17.63	10	1,922	0.52%
2023/11/13	0.1	17.56	0	0.00	17.48	0.1	1,912	0.00%
2023/11/02	10	17.34	2	17.42	17.30	8	2,167	0.37%
2023/11/01	2	17.25	0	0.00	17.25	2	2,256	0.09%
2023/10/27	0	0.00	5	17.37	17.58	-5	2,505	-0.20%
2023/10/26	5	17.16	0	0.00	17.16	5	2,672	0.19%
2023/10/25	0	0.00	5	17.49	17.34	-5	2,744	-0.18%
2023/10/20	5.1	17.18	0	0.00	17.23	5.1	3,021	0.17%
2023/10/17	1	17.80	0	0.00	17.88	1	3,052	0.03%
2023/10/06	1	17.68	0	0.00	17.63	1	3,185	0.03%
2023/10/05	0.1	17.53	0	0.00	17.47	0.1	3,179	0.00%
2023/10/04	0	0.00	5	17.50	17.41	-5	3,208	-0.16%
2023/10/03	5	17.76	20	17.53	17.54	-15	3,226	-0.46%
2023/10/02	0	0.00	5	17.90	17.94	-5	3,242	-0.15%
2023/09/28	30	17.72	0	0.00	17.67	30	3,270	0.92%
2023/09/26	15	17.83	0	0.00	17.79	15	3,311	0.45%
2023/09/21	20	17.79	0	0.00	17.75	20	3,346	0.60%
2023/09/18	20	18.19	0	0.00	18.18	20	3,418	0.59%
2023/09/15	0	0.00	10	18.42	18.43	-10	3,440	-0.29%
2023/09/14	5	18.18	0	0.00	18.19	5	3,462	0.14%
2023/09/12	10	18.30	0	0.00	18.35	10	3,588	0.28%
2023/09/08	5	18.28	0	0.00	18.29	5	3,736	0.13%
2023/09/06	10	18.59	0	0.00	18.59	10	3,781	0.26%
2023/09/04	0	0.00	5	18.70	18.95	-5	3,807	-0.13%
2023/09/01	0	0.00	5	18.53	18.51	-5	3,783	-0.13%
2023/08/31	5	18.43	5	18.60	18.41	0	3,870	0.00%
2023/08/29	0	0.00	5	18.55	18.52	-5	3,906	-0.13%
2023/08/28	5	18.18	5	18.45	18.13	0	3,912	0.00%
2023/08/25	10	17.98	0	0.00	17.96	10	3,939	0.25%
2023/08/24	0	0.00	5	18.18	18.23	-5	3,991	-0.13%
2023/08/23	0	0.00	10	17.76	17.83	-10	4,023	-0.25%
2023/08/22	0.1	17.67	0	0.00	17.57	0.1	4,049	0.00%
2023/08/21	25	17.74	0	0.00	17.65	25	4,127	0.61%
2023/08/16	5	18.29	0	0.00	18.32	5	4,136	0.12%
2023/08/14	25	18.68	0	0.00	18.60	25	4,207	0.59%
2023/08/11	5	19.23	8	19.44	19.28	-3	4,089	-0.07%
2023/08/09	5	19.13	0	0.00	19.30	5	4,043	0.12%
2023/08/08	20	19.33	0	0.00	19.37	20	4,025	0.50%
2023/08/04	0	0.00	2	19.78	19.81	-2	3,998	-0.05%
2023/08/02	20	19.66	10	19.72	19.56	10	3,921	0.26%
2023/07/31	11	20.12	0	0.00	20.11	11	3,755	0.29%
2023/07/25	0	0.00	5.1	18.58	18.66	-5.1	3,474	-0.15%
2023/07/24	5	18.01	0	0.00	18.06	5	3,400	0.15%
2023/07/20	0	0.00	5	18.28	18.24	-5	3,455	-0.14%
2023/07/19	25	18.01	0	0.00	18.02	25	3,432	0.73%
2023/07/18	20	18.27	0	0.00	18.25	20	3,473	0.58%
2023/07/17	30	18.47	0	0.00	18.40	30	3,467	0.87%
2023/07/14	30	18.71	1	18.72	18.70	29	3,492	0.83%
2023/07/12	0	0.00	0.1	18.26	18.25	-0.1	3,408	0.00%
2023/07/11	0	0.00	5	18.18	18.10	-5	3,438	-0.15%
2023/07/07	0.1	17.59	0	0.00	17.73	0.1	3,533	0.00%
2023/07/06	15	17.79	0	0.00	17.77	15	3,572	0.42%
2023/07/05	20	18.12	0	0.00	18.12	20	3,570	0.56%
2023/06/30	10.1	17.79	0	0.00	17.84	10.1	3,638	0.28%
2023/06/29	10	17.86	0	0.00	17.85	10	3,653	0.27%
2023/06/21	30	18.17	0	0.00	18.05	30	3,658	0.82%
2023/06/20	10	18.55	0	0.00	18.57	10	3,653	0.27%
2023/06/19	70	18.72	0	0.00	18.69	70	3,648	1.92%
2023/06/16	0	0.00	2	18.83	18.90	-2	3,640	-0.05%
2023/06/15	40	18.39	0	0.00	18.55	40	3,606	1.11%
2023/06/14	10.6	18.25	0	0.00	18.26	10.6	3,518	0.30%
2023/06/06	0.1	17.78	0	0.00	17.71	0.1	3,422	0.00%
2023/06/02	0.1	17.37	0.8	17.08	17.30	-0.7	3,409	-0.02%
2023/05/31	0.1	16.70	0	0.00	16.48	0.1	3,389	0.00%
2023/05/30	2.1	16.74	0	0.00	16.70	2.1	3,363	0.06%
2023/05/29	1.1	16.97	0	0.00	16.96	1.1	3,343	0.03%
2023/05/26	2.1	17.02	0	0.00	17.08	2.1	3,331	0.06%
2023/05/25	1.1	17.18	0	0.00	17.09	1.1	3,318	0.03%
2023/05/24	0.1	17.67	0	0.00	17.68	0.1	3,300	0.00%
2023/05/10	0.2	17.89	0	0.00	17.85	0.2	3,221	0.00%
2023/05/04	0.1	17.72	0	0.00	17.94	0.1	3,242	0.00%
2023/05/03	2	17.75	0	0.00	17.70	2	3,245	0.06%
2023/04/27	0.1	17.85	0	0.00	17.88	0.1	3,188	0.00%
2023/04/24	1	18.29	0	0.00	18.15	1	3,162	0.03%
2023/04/21	2	18.50	0	0.00	18.46	2	3,178	0.06%
2023/04/20	1	18.73	0	0.00	18.73	1	3,115	0.03%
2023/04/13	0	0.00	3	18.50	18.53	-3	3,164	-0.09%
2023/04/11	150	18.97	0	0.00	18.95	150	3,016	4.97%	大買/鉅額交易
2023/03/31	0	0.00	1	19.35	19.21	-1	2,825	-0.04%
2023/03/29	0	0.00	1	18.91	18.85	-1	2,742	-0.04%
2023/03/24	0	0.00	2	18.61	18.61	-2	2,650	-0.08%
2023/03/22	0	0.00	2	18.26	18.13	-2	2,581	-0.08%
2023/03/17	0	0.00	2	18.11	18.16	-2	2,445	-0.08%
2023/03/14	1	17.90	0	0.00	17.81	1	2,464	0.04%
2023/03/10	10	17.92	0	0.00	17.91	10	2,413	0.41%
2023/02/22	2	18.99	0	0.00	19.00	2	2,228	0.09%
2023/02/17	2	19.68	0	0.00	19.72	2	2,165	0.09%
2023/02/10	0	0.00	2	20.00	19.74	-2	2,191	-0.09%
2023/02/09	0	0.00	0.5	19.88	20.00	-0.5	2,199	-0.02%
2023/02/03	1	19.87	0	0.00	19.97	1	2,269	0.04%
2023/02/02	0	0.00	2	20.53	20.52	-2	2,265	-0.09%
2023/02/01	31	20.39	0	0.00	20.37	31	2,284	1.36%
2023/01/30	0	0.00	2	21.25	20.74	-2	2,281	-0.09%
2023/01/16	1	20.45	0	0.00	20.41	1	2,399	0.04%
2023/01/06	1	20.00	0	0.00	19.78	1	2,298	0.04%
2023/01/04	0	0.00	1	18.79	19.06	-1	2,225	-0.04%
2023/01/03	0	0.00	2	18.43	18.51	-2	2,211	-0.09%
2022/12/30	0	0.00	1	18.50	18.31	-1	2,190	-0.05%
2022/12/29	0	0.00	1	18.25	18.24	-1	2,188	-0.05%
2022/12/28	0	0.00	2	18.43	18.42	-2	2,194	-0.09%
2022/12/27	0	0.00	1	18.31	18.24	-1	2,171	-0.05%
2022/12/26	0	0.00	1	18.07	18.03	-1	2,185	-0.05%
2022/12/22	0	0.00	1	18.28	18.25	-1	2,202	-0.05%
2022/12/19	0	0.00	1	18.47	18.09	-1	2,196	-0.05%
2022/11/29	0	0.00	3	16.01	16.52	-3	1,920	-0.16%
2022/11/28	1.1	15.60	0	0.00	15.58	1.1	1,885	0.06%
2022/11/25	1	15.92	0	0.00	15.93	1	1,858	0.05%
2022/11/24	1	16.18	0	0.00	16.16	1	1,843	0.05%
2022/11/17	3	16.63	0	0.00	16.50	3	1,834	0.16%
2022/11/14	0	0.00	3	16.22	16.05	-3	1,755	-0.17%
2022/11/11	0.1	15.43	0.4	15.40	15.50	-0.3	1,717	-0.02%
2022/11/08	2	15.52	0	0.00	15.45	2	1,600	0.12%
2022/11/07	0.1	15.79	0	0.00	15.76	0.1	1,602	0.01%
2022/11/04	0	0.00	1	15.50	15.54	-1	1,584	-0.06%
2022/10/31	0.2	13.79	0	0.00	13.76	0.2	1,487	0.01%
2022/10/28	0.1	13.79	0	0.00	13.75	0.1	1,470	0.00%
2022/10/27	0.1	14.42	0	0.00	14.42	0.1	1,449	0.01%
2022/10/25	1.1	13.91	0	0.00	14.07	1.1	1,457	0.08%
2022/10/24	2.1	14.36	10	14.43	14.27	-8	1,391	-0.57%
2022/10/21	0.1	15.20	0	0.00	15.23	0.1	1,312	0.01%
2022/10/20	1.1	15.20	0	0.00	15.27	1.1	1,296	0.08%
2022/10/17	0.1	15.48	0	0.00	15.57	0.1	1,253	0.00%
2022/10/14	1.1	16.05	0	0.00	16.13	1.1	1,236	0.09%
2022/10/12	0.1	15.60	0	0.00	15.61	0.1	1,218	0.01%
2022/10/11	0.2	16.18	0	0.00	16.05	0.2	1,202	0.01%
2022/10/05	0.1	17.42	0	0.00	17.49	0.1	1,202	0.01%
2022/09/30	1.1	16.68	0	0.00	16.58	1.1	1,244	0.09%
2022/09/28	0	0.00	6	17.00	16.98	-6	1,261	-0.48%
2022/09/22	3.1	17.40	0	0.00	17.27	3.1	1,331	0.23%
2022/09/19	2	17.83	0	0.00	17.75	2	1,523	0.13%
2022/09/16	1	18.14	0	0.00	18.10	1	1,550	0.06%
2022/09/13	0	0.00	1	18.45	18.48	-1	1,608	-0.06%
2022/08/30	0	0.00	1	18.60	18.61	-1	2,047	-0.05%
2022/08/26	0	0.00	6	18.52	18.66	-6	2,115	-0.28%
2022/08/24	1	17.63	0	0.00	17.65	1	2,126	0.05%
2022/08/17	0.2	18.00	0	0.00	18.03	0.2	2,191	0.01%
2022/08/16	4	18.00	0	0.00	17.97	4	2,199	0.18%
2022/08/15	0	0.00	2	18.32	18.25	-2	2,209	-0.09%
2022/08/11	0	0.00	5	17.91	17.90	-5	2,218	-0.23%
2022/08/10	5.1	17.68	0	0.00	17.57	5.1	2,208	0.23%
2022/08/04	0	0.00	2	18.35	18.28	-2	2,250	-0.09%
2022/08/03	0	18.01	0	0.00	18.02	0	2,267	0.00%
2022/08/02	0.1	17.76	0	0.00	17.74	0.1	2,309	0.00%
2022/08/01	0.1	18.29	0	0.00	18.22	0.1	2,286	0.01%
2022/07/29	2	18.28	0	0.00	18.29	2	2,316	0.09%
2022/07/26	0	0.00	2	19.20	19.18	-2	2,400	-0.08%
2022/07/15	0	0.00	1	19.02	18.91	-1	2,633	-0.04%
2022/07/12	2	19.40	0	0.00	19.32	2	2,662	0.08%
2022/07/08	0	0.00	3	20.33	20.30	-3	2,617	-0.11%
2022/07/05	0	0.00	33	20.45	20.32	-33	2,676	-1.23%
2022/07/04	0	0.00	2	20.25	20.28	-2	2,676	-0.07%
2022/07/01	0	0.00	5	20.01	19.97	-5	2,696	-0.19%
2022/06/27	3	20.86	4	20.96	20.78	-1	2,689	-0.04%
2022/06/24	0	0.00	8	20.27	20.26	-8	2,582	-0.31%
2022/06/21	0	0.00	3	19.64	19.79	-3	2,667	-0.11%
2022/06/16	0	0.00	1	19.88	19.39	-1	2,815	-0.04%
2022/06/13	6	19.59	0	0.00	19.50	6	3,105	0.19%
2022/06/10	2	19.50	4	20.06	20.10	-2	3,303	-0.06%
2022/06/09	4.4	20.25	5	20.36	20.18	-0.6	3,388	-0.02%
2022/06/08	0.1	19.90	7	19.79	19.85	-6.9	3,471	-0.20%
2022/06/07	0	0.00	8	19.29	19.17	-8	3,449	-0.23%
2022/06/06	0	0.00	1	18.82	18.83	-1	3,522	-0.03%
2022/05/30	1	18.12	0	0.00	18.18	1	3,862	0.03%
2022/05/25	0.1	17.35	0	0.00	17.37	0.1	3,902	0.00%
2022/05/20	0	0.00	2	18.00	18.00	-2	4,224	-0.05%
2022/05/19	0.1	17.41	0	0.00	17.61	0.1	4,284	0.00%
2022/05/16	0	0.00	2	17.33	17.45	-2	4,282	-0.05%
2022/05/11	0	0.00	1	17.43	17.58	-1	4,334	-0.02%
2022/05/10	2.1	16.72	0	0.00	17.11	2.1	4,400	0.05%
2022/05/09	1.1	17.38	0	0.00	17.24	1.1	4,384	0.03%
2022/05/06	0.1	17.96	1	17.90	17.72	-0.9	4,413	-0.02%
2022/05/05	0	0.00	4	18.88	18.65	-4	4,380	-0.09%
2022/05/04	0	0.00	1	18.60	18.47	-1	4,374	-0.02%
2022/04/29	0.1	17.49	0	0.00	18.51	0.1	4,310	0.00%
2022/04/27	0	0.00	5	16.91	17.10	-5	4,312	-0.12%
2022/04/26	0.1	17.05	0	0.00	17.22	0.1	4,303	0.00%
2022/04/25	1	17.05	0	0.00	17.02	1	4,308	0.02%
2022/04/22	0.1	17.15	0	0.00	17.37	0.1	4,291	0.00%
2022/04/21	5.2	17.61	0	0.00	17.55	5.2	4,285	0.12%
2022/04/20	1	18.33	0	0.00	18.19	1	4,268	0.02%
2022/04/15	0.1	18.55	0	0.00	18.46	0.1	4,314	0.00%
2022/04/14	1	18.65	0	0.00	18.62	1	4,385	0.02%
2022/04/12	0.1	18.25	0	0.00	18.46	0.1	4,534	0.00%
2022/04/11	0.1	18.69	1	18.66	18.27	-0.9	4,510	-0.02%
2022/04/08	1.1	18.78	0	0.00	18.84	1.1	4,497	0.02%
2022/04/06	0	0.00	4	19.31	19.32	-4	4,525	-0.09%
2022/04/01	2.1	18.72	0	0.00	18.77	2.1	4,517	0.05%
2022/03/30	0	0.00	1	19.30	19.29	-1	4,480	-0.02%
2022/03/29	0.1	18.99	1	19.05	19.01	-0.9	4,462	-0.02%
2022/03/28	4	18.50	2	18.64	18.82	2	4,459	0.04%
2022/03/25	9.1	18.80	0	0.00	18.52	9.1	4,455	0.20%
2022/03/24	0	0.00	0	19.40	19.32	0	4,444	0.00%
2022/03/23	10.1	19.25	8	19.39	19.50	2.1	4,469	0.05%
2022/03/22	0	0.00	1	18.52	18.52	-1	4,441	-0.02%
2022/03/21	2	18.52	0	0.00	18.19	2	4,428	0.05%
2022/03/18	2.1	17.82	0	0.00	18.01	2.1	4,375	0.05%
2022/03/17	0	0.00	3	18.27	18.43	-3	4,299	-0.07%
2022/03/16	1.2	15.42	0	0.00	15.92	1.2	4,106	0.03%
2022/03/15	7.2	15.37	0	0.00	15.13	7.2	4,005	0.18%
2022/03/14	9.2	16.57	0	0.00	16.48	9.2	3,794	0.24%
2022/03/11	9.2	17.39	0	0.00	17.20	9.2	3,689	0.25%
2022/03/10	3.1	18.36	0	0.00	18.20	3.1	3,631	0.09%
2022/03/09	7.3	17.93	0	0.00	17.66	7.3	3,667	0.20%
2022/03/08	2.1	18.23	0	0.00	18.30	2.1	3,563	0.06%
2022/03/07	6.2	18.62	0	0.00	18.73	6.2	3,485	0.18%
2022/03/04	9.2	19.44	0	0.00	19.20	9.2	3,446	0.27%
2022/03/03	11.2	19.95	0	0.00	19.91	11.2	3,322	0.34%
2022/02/25	2	20.12	0	0.00	20.09	2	3,208	0.06%
2022/02/24	6.3	20.16	0	0.00	20.01	6.3	3,202	0.20%
2022/02/23	1.3	20.62	0	0.00	20.68	1.3	3,053	0.04%
2022/02/22	28.3	20.72	0	0.00	20.66	28.3	3,004	0.94%
2022/02/21	14	21.44	0	0.00	21.32	14	2,880	0.49%
2022/02/16	0	0.00	12	21.89	21.89	-12	2,800	-0.43%
2022/02/15	12	21.59	0	0.00	21.51	12	2,807	0.43%
2022/02/11	10	22.10	0	0.00	22.06	10	2,764	0.36%
2022/02/10	7	22.05	2	22.09	22.12	5	2,706	0.18%
2022/02/09	0	0.00	4	21.76	21.84	-4	2,620	-0.15%
2022/02/08	8	21.27	0	0.00	21.15	8	2,589	0.31%
2022/02/07	2	21.48	1	21.75	21.55	1	2,545	0.04%
2022/01/25	3	21.61	0	0.00	21.53	3	2,522	0.12%
2022/01/24	1	21.80	0	0.00	21.89	1	2,521	0.04%
2022/01/21	0	0.00	2	22.25	22.11	-2	2,502	-0.08%
2022/01/20	0	0.00	2	22.06	22.05	-2	2,446	-0.08%
2022/01/14	6	21.79	0	0.00	21.68	6	2,401	0.25%
2022/01/13	2	22.22	3	22.27	22.13	-1	2,375	-0.04%
2022/01/12	5	21.88	10	21.74	21.99	-5	2,362	-0.21%
2022/01/11	0	0.00	3	21.37	21.42	-3	2,328	-0.13%
2022/01/10	0	0.00	8	21.25	21.30	-8	2,308	-0.35%
2022/01/07	0	0.00	5	20.95	20.99	-5	2,294	-0.22%
2022/01/05	16.3	20.76	1	20.76	20.60	15.3	2,143	0.71%
2022/01/04	0.3	21.07	0	0.00	21.19	0.3	2,066	0.01%
2022/01/03	0.3	21.20	5	21.18	21.22	-4.7	2,076	-0.23%
2021/12/30	0.3	20.78	0	0.00	20.74	0.3	2,070	0.01%
2021/12/29	13	20.82	0	0.00	20.78	13	2,050	0.63%
2021/12/28	1.3	21.14	0	0.00	21.07	1.3	2,015	0.06%
2021/12/27	5	21.26	0	0.00	21.27	5	1,997	0.25%
2021/12/24	1	21.27	0	0.00	21.22	1	1,994	0.05%
2021/12/22	0	0.00	6	21.19	21.15	-6	2,038	-0.29%
2021/12/21	2	20.68	0	0.00	20.85	2	2,037	0.10%
2021/12/20	4	20.98	0	0.00	20.98	4	2,024	0.20%
2021/12/17	11	21.37	0	0.00	21.20	11	1,973	0.56%
2021/12/07	0.3	21.89	0	0.00	22.12	0.3	1,864	0.02%
2021/12/06	11	21.78	0	0.00	21.63	11	1,836	0.60%
2021/12/03	1	22.24	0	0.00	22.34	1	1,745	0.06%
2021/11/30	10	22.78	0	0.00	22.66	10	1,675	0.60%
2021/11/26	1	23.30	0	0.00	23.26	1	1,636	0.06%
2021/11/24	1	23.60	0	0.00	23.56	1	1,633	0.06%
2021/11/16	0	0.00	1	24.80	25.03	-1	1,694	-0.06%
2021/11/08	2	23.80	0	0.00	23.87	2	1,724	0.12%
2021/11/04	0	0.00	1	24.31	24.37	-1	1,721	-0.06%
2021/10/27	5	24.65	0	0.00	24.67	5	1,793	0.28%
2021/10/20	0	0.00	3	25.41	25.44	-3	2,139	-0.14%
2021/10/12	1	24.26	0	0.00	24.24	1	2,094	0.05%
2021/10/05	3	22.34	0	0.00	22.54	3	2,057	0.15%
2021/09/29	5	23.10	0	0.00	23.16	5	2,126	0.24%
2021/09/28	0	0.00	5	23.62	23.65	-5	2,116	-0.24%
2021/09/27	0	0.00	11	23.17	23.09	-11	2,108	-0.52%
2021/09/16	1	23.50	0	0.00	23.42	1	2,040	0.05%
2021/09/15	0	0.00	4	24.00	23.89	-4	1,992	-0.20%
2021/09/10	0.2	24.90	0	0.00	25.04	0.2	1,909	0.01%
2021/09/02	0	0.00	0	25.32	25.08	0	1,844	0.00%
2021/09/01	0	0.00	0.1	24.68	24.85	-0.1	1,821	-0.01%
2021/08/31	1	23.91	0	0.00	23.92	1	1,787	0.06%
2021/08/26	3	24.21	0	0.00	24.21	3	1,756	0.17%
2021/08/25	0	24.51	0	24.73	24.50	0	1,746	0.00%
2021/08/20	2	22.99	0	0.00	22.77	2	1,712	0.12%
2021/08/19	1	23.80	0	0.00	23.66	1	1,680	0.06%
2021/08/17	2.1	23.96	0	0.00	23.89	2.1	1,673	0.12%
2021/08/16	1	24.85	0	0.00	24.67	1	1,641	0.06%
2021/08/04	0	0.00	0	25.66	25.49	0	1,644	0.00%
2021/08/03	0	25.00	0	0.00	25.24	0	1,685	0.00%
2021/07/30	0	25.10	0	0.00	24.82	0	1,696	0.00%
2021/07/29	0	25.51	0.1	25.34	25.64	-0.1	1,693	0.00%
2021/07/28	3	23.82	2	23.92	23.70	1	1,658	0.06%
2021/07/27	7.1	24.73	1	25.28	24.49	6.1	1,578	0.39%
2021/07/26	17.1	26.33	1	26.50	26.07	16.1	1,490	1.08%
2021/07/21	0	0.00	1	27.35	27.29	-1	1,403	-0.07%
2021/07/20	1	27.55	0	0.00	27.39	1	1,404	0.07%
2021/07/19	1	27.70	0	0.00	27.77	1	1,417	0.07%
2021/07/15	1	28.35	5	28.37	28.42	-4	1,503	-0.27%
2021/07/14	0	0.00	1	28.07	28.14	-1	1,508	-0.07%
2021/07/09	2	27.39	0	0.00	27.52	2	1,505	0.13%
2021/07/08	2	27.60	0	0.00	27.60	2	1,473	0.14%
2021/07/05	1	28.55	0	0.00	28.44	1	1,480	0.07%
2021/07/01	0	0.00	3	29.36	29.36	-3	1,516	-0.20%
2021/06/29	3	29.60	0	0.00	29.45	3	1,540	0.19%
2021/06/25	0	0.00	2	29.16	29.48	-2	1,572	-0.13%
2021/06/18	10	28.81	0	0.00	28.82	10	1,812	0.55%
2021/06/17	1	28.35	0	0.00	28.54	1	1,816	0.06%
2021/06/11	0	0.00	1	28.85	28.90	-1	1,852	-0.05%
2021/06/09	8	28.94	0	0.00	28.95	8	1,924	0.42%
2021/05/27	1	29.23	0	0.00	29.03	1	2,283	0.04%
2021/05/26	1	29.15	0	0.00	29.15	1	2,315	0.04%
2021/05/14	0	27.49	0	0.00	27.52	0	2,529	0.00%
2021/05/13	0	27.80	0	0.00	27.85	0	2,511	0.00%
2021/05/12	1	28.00	2	28.08	28.20	-1	2,518	-0.04%
2021/05/11	2	27.99	0	0.00	27.95	2	2,516	0.08%
2021/05/10	6	28.83	0	0.00	28.75	6	2,476	0.24%
2021/05/07	1	29.19	0	0.00	29.12	1	2,440	0.04%
2021/05/04	1	29.52	0	0.00	29.50	1	2,499	0.04%
2021/05/03	8	29.53	0	0.00	29.52	8	2,524	0.32%
2021/04/27	2	30.07	0	0.00	30.05	2	2,586	0.08%
2021/04/23	1	29.90	1	30.21	30.23	0	2,654	0.00%
2021/04/21	3	29.73	0	0.00	29.72	3	2,705	0.11%
2021/04/20	1	30.27	0	0.00	30.22	1	2,628	0.04%
2021/04/13	3	30.18	0	0.00	30.00	3	2,781	0.11%
2021/04/12	4	29.93	0	0.00	30.00	4	2,770	0.14%
2021/04/08	1	30.46	0	0.00	30.46	1	2,736	0.04%
2021/04/07	1.2	30.86	0	0.00	30.80	1.2	2,716	0.04%
2021/04/06	1	30.96	0	0.00	30.98	1	2,757	0.04%
2021/03/31	1	30.13	0	0.00	30.10	1	2,821	0.04%
2021/03/29	9	30.10	0	0.00	30.01	9	2,788	0.32%
2021/03/26	1	29.91	0	0.00	30.13	1	2,731	0.04%
2021/03/25	3	29.92	0	0.00	29.98	3	2,695	0.11%
2021/03/24	5	30.71	0	0.00	30.50	5	2,633	0.19%
2021/03/23	1	31.10	0	0.00	31.06	1	2,583	0.04%
2021/03/19	4.2	31.20	0	0.00	31.15	4.2	2,611	0.16%
2021/03/18	2	31.70	0	0.00	31.75	2	2,602	0.08%
2021/03/16	4	31.37	0	0.00	31.37	4	2,617	0.15%
2021/03/15	1	31.26	0	0.00	31.26	1	2,607	0.04%
2021/03/11	2	31.67	0	0.00	31.61	2	2,582	0.08%
2021/03/10	1	31.38	0	0.00	31.36	1	2,555	0.04%
2021/03/09	1	30.20	6	30.50	30.46	-5	2,538	-0.20%
2021/03/05	3	31.13	0	0.00	31.20	3	2,504	0.12%
2021/03/04	1	32.33	0	0.00	31.80	1	2,467	0.04%
2021/03/03	7	32.32	0	0.00	32.56	7	2,405	0.29%
2021/03/02	1.3	32.54	0	0.00	32.39	1.3	2,403	0.05%
2021/02/26	4	32.43	0	0.00	32.60	4	2,361	0.17%
2021/02/25	12	33.40	0	0.00	33.58	12	2,302	0.52%
2021/02/24	2	33.51	0	0.00	33.44	2	2,287	0.09%
2021/02/22	4	35.22	0	0.00	35.13	4	2,210	0.18%
2021/02/19	1	35.00	0	0.00	35.16	1	2,218	0.05%
2021/02/18	1.5	35.67	16	36.11	35.73	-14.5	2,199	-0.66%
2021/02/03	0	0.00	2	33.70	33.75	-2	2,278	-0.09%
2021/02/02	2	33.45	4	33.55	33.80	-2	2,288	-0.09%
2021/01/29	9	32.93	0	0.00	32.56	9	2,277	0.40%
2021/01/28	0	0.00	2	33.00	32.70	-2	2,282	-0.09%
2021/01/27	0	0.00	1	33.72	33.80	-1	2,283	-0.04%
2021/01/26	9	34.38	0	0.00	34.01	9	2,258	0.40%
2021/01/25	0	0.00	5	33.42	34.34	-5	2,215	-0.23%
2021/01/20	3	32.80	0	0.00	32.87	3	2,162	0.14%
2021/01/19	0	0.00	10	32.01	32.14	-10	2,134	-0.47%
2021/01/15	0	0.00	1	31.18	31.18	-1	2,052	-0.05%
2021/01/14	0	0.00	2	30.92	31.05	-2	2,013	-0.10%
2021/01/13	0	0.00	1	30.71	30.61	-1	1,972	-0.05%
2021/01/08	0	0.00	2	30.11	30.09	-2	1,910	-0.10%
2021/01/07	0	0.00	10	29.98	29.95	-10	1,892	-0.53%
2021/01/06	0	0.00	6	30.19	30.40	-6	1,872	-0.32%
2021/01/05	10	29.77	0	0.00	29.80	10	1,795	0.56%
2020/12/31	0	0.00	1	29.74	29.45	-1	1,779	-0.06%
2020/12/30	3	29.24	1	29.15	29.35	2	1,751	0.11%
2020/12/29	6	28.81	0	28.79	28.80	6	1,729	0.35%
2020/12/28	3	28.90	0	0.00	28.99	3	1,650	0.18%
2020/12/25	3	29.12	0	0.00	29.21	3	1,602	0.19%
2020/12/24	5	29.59	0	0.00	29.49	5	1,583	0.32%
2020/12/23	1	29.54	0	0.00	29.64	1	1,579	0.06%
2020/12/22	3	29.80	0	0.00	29.60	3	1,577	0.19%
2020/12/18	3	29.80	0	0.00	29.74	3	1,574	0.19%
2020/12/17	0	0.00	1	29.56	29.65	-1	1,560	-0.06%
2020/12/16	1	29.20	0	0.00	29.31	1	1,562	0.06%
2020/12/15	1	29.18	0	0.00	29.16	1	1,557	0.06%
2020/12/10	1	29.69	0	0.00	29.60	1	1,461	0.07%
2020/12/07	4	29.77	0	0.00	29.77	4	1,409	0.28%
2020/12/04	0	30.00	0	0.00	30.04	0	1,395	0.00%
2020/12/01	1	30.17	0	0.00	30.28	1	1,363	0.07%
2020/11/26	1	30.54	0	0.00	30.67	1	1,325	0.08%
2020/11/25	0	0.00	1	30.69	30.62	-1	1,314	-0.08%
2020/11/20	8	30.07	3	30.09	30.15	5	1,355	0.37%
2020/11/19	2	29.94	0	0.00	29.91	2	1,364	0.15%
2020/11/18	5	30.02	0	0.00	30.10	5	1,368	0.37%
2020/11/12	1	29.47	2	29.61	29.50	-1	1,288	-0.08%
2020/11/11	3	29.96	0	0.00	29.96	3	1,234	0.24%
2020/11/10	2	31.13	1	31.28	31.11	1	1,168	0.09%
2020/11/09	1	31.64	2	31.60	31.65	-1	1,136	-0.09%
2020/11/06	1	30.95	0	0.00	30.96	1	1,145	0.09%
2020/11/03	1	30.20	2	30.21	30.27	-1	1,098	-0.09%
2020/10/30	2	30.00	5	30.05	30.06	-3	1,096	-0.27%
2020/10/29	5	29.70	0	0.00	29.70	5	1,090	0.46%
2020/10/23	0	0.00	5	29.45	29.42	-5	1,052	-0.48%
2020/10/14	0	0.00	1	29.15	29.15	-1	1,057	-0.09%
2020/10/13	0	0.00	2	29.09	29.04	-2	1,062	-0.19%
2020/10/07	0	0.00	1	28.10	28.16	-1	1,077	-0.09%
2020/10/06	0	0.00	1	27.82	27.85	-1	1,094	-0.09%
2020/09/30	0	0.00	2	27.57	27.53	-2	1,159	-0.17%
2020/09/29	1	27.47	0	0.00	27.43	1	1,179	0.08%
2020/09/25	0	0.00	2	27.14	27.14	-2	1,219	-0.16%
2020/09/24	1	27.29	6	27.23	27.26	-5	1,249	-0.40%
2020/09/23	1	27.47	1	27.65	27.64	0	1,254	0.00%
2020/09/22	0	0.00	1	27.69	27.59	-1	1,255	-0.08%
2020/09/21	5	27.69	0	0.00	27.62	5	1,257	0.40%
2020/09/14	0	0.00	4	27.90	27.93	-4	1,379	-0.29%
2020/09/11	2	27.51	0	0.00	27.71	2	1,402	0.14%
2020/09/10	1	27.87	0	0.00	27.93	1	1,408	0.07%
2020/09/09	3	27.57	0	0.00	27.65	3	1,423	0.21%
2020/09/08	1	28.20	0	0.00	28.40	1	1,401	0.07%
2020/09/07	2	28.50	0	0.00	28.52	2	1,404	0.14%
2020/09/04	3	28.67	0	0.00	28.70	3	1,450	0.21%
2020/09/03	3	29.69	1	29.77	29.63	2	1,427	0.14%
2020/09/02	0	0.00	2	29.62	29.65	-2	1,433	-0.14%
2020/09/01	0	0.00	1	29.15	29.16	-1	1,441	-0.07%
2020/08/28	0	0.00	4	29.40	29.33	-4	1,455	-0.27%
2020/08/27	0	0.00	35	29.01	29.28	-35	1,488	-2.35%
2020/08/21	0	0.00	1	27.62	27.55	-1	1,428	-0.07%
2020/08/20	2	27.27	0	0.00	27.28	2	1,425	0.14%
2020/08/18	1	27.43	0	0.00	27.42	1	1,430	0.07%
2020/08/17	1	27.37	11	27.40	27.42	-10	1,456	-0.69%
2020/08/13	0	0.00	2	27.36	27.30	-2	1,502	-0.13%
2020/08/12	3	26.90	10	26.89	26.95	-7	1,541	-0.45%
2020/08/10	1	27.22	2	27.29	27.35	-1	1,520	-0.07%
2020/08/07	1	28.10	0	0.00	27.64	1	1,519	0.07%
2020/08/04	5	27.55	0	0.00	27.62	5	1,509	0.33%
2020/07/30	0	0.00	1	27.29	27.31	-1	1,494	-0.07%
2020/07/28	1	26.89	0	0.00	26.87	1	1,531	0.07%
2020/07/27	0	0.00	1	26.85	26.81	-1	1,529	-0.07%
2020/07/24	7	27.04	0	0.00	26.95	7	1,532	0.46%
2020/07/23	3	27.30	10	27.38	27.44	-7	1,524	-0.46%
2020/07/21	0	0.00	1	27.57	27.48	-1	1,514	-0.07%
2020/07/15	2	27.39	1	27.63	27.37	1	1,487	0.07%
2020/07/13	21	28.10	7	28.16	28.19	14	1,498	0.93%
2020/07/10	1	28.30	2	28.16	28.17	-1	1,493	-0.07%
2020/07/09	0	0.00	1	28.10	28.12	-1	1,484	-0.07%
2020/07/08	1	26.85	8	27.02	27.10	-7	1,443	-0.48%
2020/07/07	0	0.00	3	26.98	26.94	-3	1,411	-0.21%
2020/07/06	1	26.45	4	26.30	26.45	-3	1,389	-0.22%
2020/07/03	0	0.00	7	25.70	25.86	-7	1,371	-0.51%
2020/07/02	0	0.00	4	25.05	25.31	-4	1,355	-0.30%
2020/06/30	0	0.00	1	25.00	25.10	-1	1,355	-0.07%
2020/06/24	0	0.00	2	25.60	25.60	-2	1,352	-0.15%
2020/06/23	0	0.00	4	25.04	25.20	-4	1,328	-0.30%
2020/06/19	0	0.00	7	24.80	24.81	-7	1,295	-0.54%
2020/06/18	0	0.00	2	24.59	24.58	-2	1,289	-0.16%
2020/06/10	0	0.00	1	24.53	24.47	-1	1,318	-0.08%
2020/06/04	0	0.00	2	24.22	24.25	-2	1,424	-0.14%
2020/06/03	0	0.00	21	23.92	24.10	-21	1,438	-1.46%
2020/05/28	0	0.00	1	22.91	22.89	-1	1,399	-0.07%
2020/05/27	0	0.00	1	22.97	22.93	-1	1,406	-0.07%
2020/05/25	0	0.00	26	22.67	22.68	-26	1,462	-1.78%
2020/05/22	0	0.00	2	23.28	22.93	-2	1,474	-0.14%
2020/05/21	40	23.83	0	0.00	23.77	40	1,488	2.69%
2020/05/20	0	0.00	18	23.71	23.83	-18	1,497	-1.20%
2020/05/07	1	22.68	0	0.00	22.61	1	1,494	0.07%
2020/05/04	2	22.46	0	0.00	22.43	2	1,597	0.13%
2020/04/24	9	22.78	0	0.00	22.75	9	1,716	0.52%
2020/04/23	1	22.90	0	0.00	22.96	1	1,715	0.06%
2020/04/22	1	22.63	0	0.00	22.71	1	1,733	0.06%
2020/04/21	33	22.72	0	0.00	22.70	33	1,775	1.86%
2020/04/20	2	23.27	0	0.00	23.27	2	1,801	0.11%
2020/04/17	3	23.27	1	23.43	23.36	2	1,823	0.11%
2020/04/09	2	22.64	0	0.00	22.57	2	1,825	0.11%
2020/04/08	1	22.43	0	0.00	22.50	1	1,821	0.05%
2020/04/07	1	22.45	0	0.00	22.47	1	1,830	0.05%
2020/03/30	1	21.80	0	0.00	21.75	1	1,846	0.05%
2020/03/24	0	0.00	1	21.20	21.08	-1	1,803	-0.06%
2020/03/19	1	19.80	0	0.00	19.88	1	1,809	0.06%
2020/03/13	2	21.06	0	0.00	21.85	2	1,769	0.11%
2020/03/12	2	22.73	0	0.00	22.54	2	1,735	0.12%
2020/03/11	3	23.26	0	0.00	23.18	3	1,706	0.18%
2020/03/10	2	22.92	0	0.00	23.20	2	1,662	0.12%
2020/03/09	9	23.49	0	0.00	23.35	9	1,630	0.55%
2020/03/06	4	24.00	0	0.00	23.95	4	1,596	0.25%
2020/03/04	2	23.96	0	0.00	23.90	2	1,588	0.13%
2020/03/02	2	23.78	0	0.00	23.80	2	1,598	0.13%
2020/02/27	2	24.14	0	0.00	24.06	2	1,602	0.12%
2020/02/26	4	24.32	0	0.00	24.35	4	1,597	0.25%
2020/02/25	0	0.00	1	24.35	24.37	-1	1,562	-0.06%
2020/02/24	6	24.64	0	0.00	24.64	6	1,564	0.38%
2020/02/21	2	25.14	2	25.15	25.13	0	1,529	0.00%
2020/02/20	3	25.13	1	25.13	25.17	2	1,521	0.13%
2020/02/14	2	25.11	0	0.00	25.11	2	1,518	0.13%
2020/02/11	1	24.67	1	24.66	24.64	0	1,583	0.00%
2020/02/07	2	24.64	0	0.00	24.67	2	1,611	0.12%
2020/02/06	3	24.58	0	0.00	24.74	3	1,630	0.18%
2020/02/05	4	24.61	0	0.00	24.56	4	1,600	0.25%
2020/02/04	1	23.96	0	0.00	23.93	1	1,546	0.06%
2020/02/03	1	23.49	0	0.00	23.44	1	1,536	0.07%
2020/01/31	1	23.68	0	0.00	23.68	1	1,507	0.07%
2020/01/30	4	23.90	0	0.00	23.62	4	1,488	0.27%
2020/01/16	1	25.55	0	0.00	25.46	1	1,419	0.07%
2020/01/13	1	25.55	1	25.38	25.52	0	1,379	0.00%
2020/01/10	1	25.12	0	0.00	25.15	1	1,358	0.07%
2020/01/09	7	24.89	0	0.00	24.89	7	1,357	0.52%
2020/01/06	1	24.69	0	0.00	24.71	1	1,373	0.07%
2019/12/31	2	24.33	2	24.41	24.28	0	1,450	0.00%
2019/12/27	0	0.00	1	24.54	24.59	-1	1,526	-0.07%
2019/12/24	0	0.00	1	24.26	24.26	-1	1,593	-0.06%
2019/12/20	0	0.00	1	24.16	24.14	-1	1,625	-0.06%
2019/12/11	0	0.00	5	22.99	23.01	-5	1,522	-0.33%
2019/12/09	0	0.00	9	22.99	23.00	-9	1,531	-0.59%
2019/12/06	1	22.90	0	0.00	22.95	1	1,521	0.07%
2019/11/26	5	23.06	0	0.00	23.06	5	1,489	0.34%
2019/11/21	1	22.67	0	0.00	22.65	1	1,473	0.07%
2019/11/20	1	22.96	0	0.00	22.97	1	1,443	0.07%
2019/11/14	2	22.81	0	0.00	22.73	2	1,421	0.14%
2019/11/13	1	22.88	0	0.00	22.87	1	1,405	0.07%
2019/11/12	2	22.93	0	0.00	22.93	2	1,395	0.14%
2019/11/11	3	22.90	1	22.96	22.98	2	1,389	0.14%
2019/11/08	1	23.32	1	23.35	23.32	0	1,364	0.00%
2019/11/06	0	0.00	1	23.00	23.00	-1	1,307	-0.08%
2019/11/05	1	23.00	0	0.00	23.04	1	1,289	0.08%
2019/10/24	12	22.10	0	0.00	22.07	12	1,270	0.94%
2019/10/14	1	22.18	0	0.00	22.18	1	1,100	0.09%
2019/10/09	1	21.72	0	0.00	21.67	1	1,090	0.09%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/04	1	22.04	0	0.00	22.04	1	993	0.10%
2019/09/27	1	22.25	0	0.00	22.26	1	818	0.12%
2019/09/26	10	22.70	0	0.00	22.76	10	759	1.32%
2019/09/25	10	22.29	0	0.00	22.13	10	734	1.36%
2019/09/19	0	0.00	1	22.69	22.66	-1	704	-0.14%
2019/09/16	10	22.89	0	0.00	22.89	10	711	1.41%
2019/09/05	0	0.00	2	22.57	22.69	-2	669	-0.30%
2019/09/02	1	22.37	0	0.00	22.34	1	659	0.15%
2019/08/26	1	21.77	0	0.00	21.76	1	638	0.16%
2019/08/13	2	21.58	0	0.00	21.62	2	567	0.35%
2019/08/07	1	21.80	0	0.00	21.76	1	536	0.19%
2019/08/02	10	22.65	0	0.00	22.63	10	491	2.03%
2019/07/17	0	0.00	3	23.17	23.22	-3	476	-0.63%
2019/07/12	2	23.00	0	0.00	23.01	2	464	0.43%
2019/06/14	3	22.23	0	0.00	22.26	3	486	0.62%
2019/05/29	0	0.00	0	21.40	21.73	0	470	0.00%
2019/05/24	0	21.87	0	0.00	21.87	0	484	0.00%
2019/05/14	0	22.92	0	0.00	22.92	0	488	0.00%
2019/04/23	1	24.67	0	0.00	24.67	1	541	0.18%
2018/11/06	3	20.88	0	0.00	20.77	3	2,042	0.15%