統一FANG+ (00757)-永豐金-南京券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
107.6
漲跌
▲3.3
漲幅
+3.11%
成交量
9,670張
產業
上市
290人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.5	107.65	0	0.00	107.60	0.5	5,458	0.01%
2025/01/21	0.2	104.25	0	104.45	104.35	0.2	5,332	0.00%
2025/01/20	0.3	104.41	0	0.00	104.30	0.3	5,285	0.01%
2025/01/17	0.1	103.40	0	0.00	103.50	0.1	5,268	0.00%
2025/01/16	2.6	104.31	0	0.00	103.70	2.6	5,239	0.05%
2025/01/15	1.1	101.81	0	101.95	101.90	1.1	5,177	0.02%
2025/01/14	1	102.70	0	0.00	102.80	1	5,216	0.02%
2025/01/13	6.4	102.60	0	0.00	102.55	6.4	5,195	0.12%
2025/01/09	1	104.20	0	0.00	104.75	1	5,083	0.02%
2025/01/08	6	104.40	0	0.00	104.40	6	5,024	0.12%
2025/01/06	0.1	105.15	0	0.00	105.50	0.1	4,948	0.00%
2025/01/03	1	103.75	0.1	103.85	103.65	0.9	4,904	0.02%
2025/01/02	10	103.20	0	0.00	103.35	10	4,734	0.21%
2024/12/31	0.4	104.52	0	0.00	104.50	0.4	4,469	0.01%
2024/12/30	0.1	105.30	0	0.00	105.20	0.1	4,442	0.00%
2024/12/27	5.1	107.05	0	0.00	106.80	5.1	4,283	0.12%
2024/12/26	5.2	107.45	1	107.80	107.60	4.2	4,270	0.10%
2024/12/24	22.1	105.69	0	0.00	105.80	22.1	4,153	0.53%
2024/12/23	5	104.75	19.1	105.00	105.35	-14.1	4,128	-0.34%
2024/12/20	9.3	102.69	0	0.00	102.50	9.3	4,073	0.23%
2024/12/19	7.9	102.99	0	0.00	103.15	7.9	3,994	0.20%
2024/12/18	1.5	106.74	0	0.00	106.85	1.5	3,894	0.04%
2024/12/17	5	108.10	0	0.00	108.15	5	3,870	0.13%
2024/12/16	5	105.45	0	0.00	105.40	5	3,769	0.13%
2024/12/13	5	104.90	0	104.95	104.60	5	3,696	0.13%
2024/12/12	0	104.55	1	104.35	104.35	-1	3,664	-0.03%
2024/12/11	5	101.22	0	101.40	101.50	5	3,617	0.14%
2024/12/10	6	101.41	0	0.00	101.30	6	3,596	0.17%
2024/12/05	0.1	101.20	0	0.00	101.15	0.1	3,328	0.00%
2024/12/04	1	99.55	0	0.00	99.40	1	3,181	0.03%
2024/11/25	0.5	97.25	0	97.25	97.25	0.5	3,011	0.02%
2024/11/22	15.3	96.91	0	0.00	96.65	15.3	3,012	0.51%
2024/11/21	0.1	96.65	0.1	96.70	96.90	0	3,016	0.00%
2024/11/20	7	97.18	0	0.00	97.30	7	3,011	0.23%
2024/11/19	0	0.00	1	95.60	95.30	-1	2,918	-0.03%
2024/11/18	0	0.00	0	95.30	95.50	0	2,897	0.00%
2024/11/15	0.2	96.80	0	0.00	97.00	0.2	2,854	0.01%
2024/11/14	0	0.00	5	98.00	97.90	-5	2,867	-0.17%
2024/11/12	0	0.00	13	96.75	96.75	-13	2,771	-0.47%
2024/11/11	9	96.47	0	0.00	96.65	9	2,717	0.33%
2024/11/08	0.7	96.44	1	96.45	96.40	-0.3	2,694	-0.01%
2024/11/07	0.1	94.70	0	0.00	94.80	0.1	2,607	0.00%
2024/11/06	7.1	93.27	1	93.20	92.70	6.1	2,483	0.24%
2024/11/05	0	0.00	1	89.75	89.65	-1	2,412	-0.04%
2024/11/04	1	89.95	0	0.00	89.95	1	2,458	0.04%
2024/10/30	10	93.30	0.7	93.20	93.25	9.3	2,602	0.36%
2024/10/24	0	90.25	0.5	90.25	90.10	-0.5	2,799	-0.02%
2024/10/22	1.1	91.20	0	0.00	91.10	1.1	2,922	0.04%
2024/10/21	0.7	91.45	0	0.00	90.50	0.7	2,992	0.02%
2024/10/18	0	0.00	1	90.45	90.40	-1	2,978	-0.03%
2024/10/17	1	90.00	0	0.00	90.05	1	3,063	0.03%
2024/10/16	1	90.60	1.4	90.58	90.55	-0.4	3,080	-0.01%
2024/10/15	0	0.00	3.2	91.89	91.85	-3.2	3,098	-0.10%
2024/10/14	0	0.00	2.1	91.50	91.55	-2.1	3,142	-0.07%
2024/10/11	0	0.00	0.4	91.05	91.50	-0.4	3,229	-0.01%
2024/10/09	1	89.65	0	0.00	89.70	1	3,208	0.03%
2024/10/08	0	88.05	0	0.00	88.25	0	3,196	0.00%
2024/10/07	0	0.00	4	89.20	89.25	-4	3,227	-0.12%
2024/09/30	0	86.40	0	0.00	86.20	0	3,333	0.00%
2024/09/26	0	0.00	1	88.60	87.90	-1	3,482	-0.03%
2024/09/25	0	87.35	0.1	87.55	87.50	-0.1	3,583	0.00%
2024/09/24	0	87.80	0.5	87.80	87.55	-0.4	3,647	-0.01%
2024/09/23	2.3	88.02	1	88.25	88.25	1.3	3,754	0.03%
2024/09/19	0	86.35	0	0.00	86.40	0	3,995	0.00%
2024/09/12	0	0.00	0	84.70	84.80	0	4,331	0.00%
2024/09/11	0	0.00	0.1	82.10	81.80	-0.1	4,401	0.00%
2024/09/06	0	82.75	0	0.00	82.55	0	4,632	0.00%
2024/09/05	0	0.00	25	82.35	82.35	-25	4,632	-0.54%
2024/09/04	1.6	82.18	0	0.00	81.85	1.6	4,650	0.04%
2024/09/03	0.1	85.20	0	0.00	85.20	0.1	4,619	0.00%
2024/08/30	0.1	84.20	0	0.00	84.20	0.1	4,663	0.00%
2024/08/29	3	82.95	0	0.00	82.95	3	4,688	0.06%
2024/08/28	0.3	85.10	0	0.00	85.05	0.3	4,705	0.01%
2024/08/27	0.1	85.15	0	0.00	85.10	0.1	4,779	0.00%
2024/08/23	1	85.65	0	0.00	85.60	1	4,785	0.02%
2024/08/22	0	0.00	15	87.25	87.25	-15	4,764	-0.31%
2024/08/20	1	87.75	0	0.00	87.75	1	4,829	0.02%
2024/08/19	1	86.35	0	0.00	86.35	1	4,852	0.02%
2024/08/16	0.3	87.20	0	0.00	87.25	0.3	4,864	0.01%
2024/08/15	0	0.00	0	84.80	84.95	0	4,839	0.00%
2024/08/13	1.3	82.77	0	0.00	82.90	1.3	4,822	0.03%
2024/08/12	0.5	82.45	0	0.00	82.80	0.5	4,857	0.01%
2024/08/09	2	82.00	0	0.00	81.50	2	4,883	0.04%
2024/08/08	1	79.65	0	0.00	79.35	1	4,878	0.02%
2024/08/07	0	81.50	1	81.35	82.40	-1	4,890	-0.02%
2024/08/06	0.2	80.95	0	0.00	81.10	0.2	4,812	0.00%
2024/08/05	1.4	78.14	2	80.25	77.70	-0.6	4,726	-0.01%
2024/08/02	7.3	84.91	12	84.95	84.35	-4.7	4,569	-0.10%
2024/08/01	2.1	88.90	0	0.00	88.45	2.1	4,491	0.05%
2024/07/31	1.3	85.83	0	0.00	85.90	1.3	4,392	0.03%
2024/07/30	0.3	86.35	0	0.00	86.65	0.3	4,359	0.01%
2024/07/29	1	87.05	0	87.35	87.05	1	4,349	0.02%
2024/07/26	6.5	86.20	0	0.00	86.45	6.5	4,288	0.15%
2024/07/23	2.3	90.71	0	0.00	90.95	2.3	4,167	0.05%
2024/07/22	0	89.25	1.2	89.34	89.40	-1.2	4,161	-0.03%
2024/07/19	0	0.00	0.2	90.20	90.10	-0.2	4,091	-0.01%
2024/07/18	0	0.00	5	89.88	90.25	-5	4,061	-0.12%
2024/07/17	0	92.40	0	0.00	92.20	0	3,970	0.00%
2024/07/16	11	93.30	20	93.25	93.10	-9	3,978	-0.23%
2024/07/15	0.1	93.25	0	0.00	92.95	0.1	3,973	0.00%
2024/07/12	12.4	92.21	0	0.00	91.75	12.4	3,861	0.32%
2024/07/11	3	95.95	1	95.90	95.95	2	3,713	0.05%
2024/07/09	0	0.00	10	95.15	95.40	-10	3,655	-0.27%
2024/07/08	1	94.55	0	0.00	94.55	1	3,615	0.03%
2024/07/05	0	93.90	0	0.00	94.10	0	3,571	0.00%
2024/07/03	5	92.20	10	92.20	92.95	-5	3,464	-0.14%
2024/07/02	0	0.00	10	90.05	90.25	-10	3,449	-0.29%
2024/07/01	3.1	88.83	50	88.81	88.80	-46.9	3,464	-1.35%
2024/06/28	5	89.95	10	89.55	89.95	-5	3,490	-0.14%
2024/06/27	0	87.85	10	87.95	88.10	-10	3,508	-0.28%
2024/06/26	5.3	86.71	0	0.00	86.75	5.3	3,396	0.16%
2024/06/25	0	85.70	0	0.00	85.50	0	3,242	0.00%
2024/06/24	5	86.70	0	86.45	86.85	5	3,127	0.16%
2024/06/21	8.1	87.03	110	87.15	86.90	-102	3,017	-3.38%	大賣/鉅額交易
2024/06/19	5	88.65	0	0.00	88.50	5	2,835	0.18%
2024/06/18	24	88.91	10	88.80	89.00	14	2,784	0.50%
2024/06/13	0	0.00	10.4	86.47	86.80	-10.4	2,553	-0.41%
2024/06/12	0	84.25	0	0.00	84.20	0	2,482	0.00%
2024/06/04	1	81.20	0	0.00	81.10	1	2,504	0.04%
2024/06/03	0.1	80.95	0	0.00	80.85	0.1	2,597	0.00%
2024/05/31	0.1	81.10	0	0.00	80.95	0.1	2,666	0.00%
2024/05/30	0.2	82.20	0	0.00	82.15	0.2	2,663	0.01%
2024/05/29	0	0.00	1	82.21	82.25	-1	2,687	-0.04%
2024/05/24	0.3	80.95	0	0.00	80.85	0.3	2,799	0.01%
2024/05/22	0	0.00	0.2	82.25	82.15	-0.2	2,715	-0.01%
2024/05/21	50	81.60	0	0.00	81.60	50	2,717	1.84%
2024/05/15	2	80.18	0	0.00	80.05	2	2,758	0.07%
2024/05/13	0	0.00	0.6	79.05	79.00	-0.6	2,802	-0.02%
2024/05/09	0	0.00	1	79.05	79.10	-1	2,963	-0.03%
2024/05/08	0	0.00	1	79.45	79.30	-1	2,984	-0.03%
2024/05/03	0.1	77.25	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0.2	76.55	0	0.00	76.70	0.2	2,987	0.01%
2024/04/30	0.1	77.75	0	0.00	77.80	0.1	2,983	0.00%
2024/04/29	0	0.00	0.2	77.50	77.55	-0.2	2,982	-0.01%
2024/04/26	0	0.00	2	76.95	77.05	-2	3,002	-0.07%
2024/04/25	2.1	73.91	0	0.00	73.70	2.1	2,975	0.07%
2024/04/22	0.1	73.34	0	0.00	73.35	0.1	2,947	0.00%
2024/04/19	0.1	74.45	0	0.00	74.20	0.1	2,923	0.00%
2024/04/17	0.1	77.37	0.3	77.30	77.25	-0.2	2,870	-0.01%
2024/04/16	0	0.00	2.4	77.00	77.00	-2.4	2,863	-0.08%
2024/04/11	0	0.00	12	77.40	77.60	-12	2,865	-0.42%
2024/04/08	0	0.00	1	77.45	77.50	-1	2,880	-0.03%
2024/04/01	0	77.50	0	77.45	77.05	0	2,603	0.00%
2024/03/25	0	0.00	0.1	77.45	77.50	-0.1	2,492	0.00%
2024/03/22	0.1	77.40	25	77.23	77.40	-24.9	2,488	-1.00%
2024/03/21	0	0.00	5	77.35	77.45	-5	2,469	-0.20%
2024/03/20	0.3	75.55	0.1	75.60	75.65	0.2	2,457	0.01%
2024/03/19	0	0.00	30	74.95	75.05	-30	2,453	-1.22%
2024/03/18	31.4	74.20	0	0.00	74.35	31.4	2,438	1.29%
2024/03/15	0.3	74.80	0	0.00	74.70	0.3	2,445	0.01%
2024/03/14	0.3	75.06	66	74.69	74.75	-65.7	2,448	-2.69%
2024/03/13	0.1	75.40	32	75.25	75.20	-31.9	2,445	-1.30%
2024/03/12	41	74.10	0	0.00	74.20	41	2,439	1.68%
2024/03/11	6.1	73.94	0	0.00	73.90	6.1	2,441	0.25%
2024/03/08	0	0.00	1	75.75	75.60	-1	2,417	-0.04%
2024/03/07	18.3	74.31	10	74.43	74.35	8.3	2,379	0.35%
2024/03/06	38	74.81	10	74.90	74.85	28	2,270	1.23%
2024/03/05	4	75.89	40	76.00	76.00	-36	2,212	-1.63%
2024/03/04	0	0.00	5	76.65	76.95	-5	2,153	-0.23%
2024/03/01	33	75.44	1.1	75.12	75.40	31.9	2,092	1.53%
2024/02/29	4	74.58	0	0.00	74.40	4	2,065	0.19%
2024/02/26	4	75.93	0	0.00	76.10	4	1,952	0.20%
2024/02/22	5	74.80	3	74.85	74.85	2	1,916	0.10%
2024/02/21	11	73.00	0.5	73.05	72.95	10.5	1,899	0.55%
2024/02/20	0	0.00	5	74.20	74.20	-5	1,882	-0.27%
2024/02/19	2.1	74.28	0	0.00	74.30	2.1	1,850	0.11%
2024/02/16	0	75.00	1.3	74.74	74.85	-1.2	1,873	-0.07%
2024/02/15	5	74.55	5	74.60	74.90	0	1,862	0.00%
2024/02/05	25	72.16	25.3	72.21	72.30	-0.3	1,847	-0.01%
2024/02/02	26	70.65	0	0.00	70.55	26	1,812	1.43%
2024/02/01	2.3	68.18	0	0.00	68.25	2.3	1,756	0.13%