加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    82.6
  • 漲跌
    ▲0.2
  • 漲幅
    +0.24%
  • 成交量
    1,360張
  • 產業
    上市

  • 273人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/06082.7500.0082.5504,6320.00%
2024/09/0500.002582.3582.35-254,632-0.54%
2024/09/041.682.1800.0081.851.64,6500.04%
2024/09/030.185.2000.0085.200.14,6190.00%
2024/08/300.184.2000.0084.200.14,6630.00%
2024/08/29382.9500.0082.9534,6880.06%
2024/08/280.385.1000.0085.050.34,7050.01%
2024/08/270.185.1500.0085.100.14,7790.00%
2024/08/23185.6500.0085.6014,7850.02%
2024/08/2200.001587.2587.25-154,764-0.31%
2024/08/20187.7500.0087.7514,8290.02%
2024/08/19186.3500.0086.3514,8520.02%
2024/08/160.387.2000.0087.250.34,8640.01%
2024/08/1500.00084.8084.9504,8390.00%
2024/08/131.382.7700.0082.901.34,8220.03%
2024/08/120.582.4500.0082.800.54,8570.01%
2024/08/09282.0000.0081.5024,8830.04%
2024/08/08179.6500.0079.3514,8780.02%
2024/08/07081.50181.3582.40-14,890-0.02%
2024/08/060.280.9500.0081.100.24,8120.00%
2024/08/051.478.14280.2577.70-0.64,726-0.01%
2024/08/027.384.911284.9584.35-4.74,569-0.10%
2024/08/012.188.9000.0088.452.14,4910.05%
2024/07/311.385.8300.0085.901.34,3920.03%
2024/07/300.386.3500.0086.650.34,3590.01%
2024/07/29187.05087.3587.0514,3490.02%
2024/07/266.586.2000.0086.456.54,2880.15%
2024/07/232.390.7100.0090.952.34,1670.05%
2024/07/22089.251.289.3489.40-1.24,161-0.03%
2024/07/1900.000.290.2090.10-0.24,091-0.01%
2024/07/1800.00589.8890.25-54,061-0.12%
2024/07/17092.4000.0092.2003,9700.00%
2024/07/161193.302093.2593.10-93,978-0.23%
2024/07/150.193.2500.0092.950.13,9730.00%
2024/07/1212.492.2100.0091.7512.43,8610.32%
2024/07/11395.95195.9095.9523,7130.05%
2024/07/0900.001095.1595.40-103,655-0.27%
2024/07/08194.5500.0094.5513,6150.03%
2024/07/05093.9000.0094.1003,5710.00%
2024/07/03592.201092.2092.95-53,464-0.14%
2024/07/0200.001090.0590.25-103,449-0.29%
2024/07/013.188.835088.8188.80-46.93,464-1.35%
2024/06/28589.951089.5589.95-53,490-0.14%
2024/06/27087.851087.9588.10-103,508-0.28%
2024/06/265.386.7100.0086.755.33,3960.16%
2024/06/25085.7000.0085.5003,2420.00%
2024/06/24586.70086.4586.8553,1270.16%
2024/06/218.187.0311087.1586.90-1023,017-3.38% 大賣/鉅額交易
2024/06/19588.6500.0088.5052,8350.18%
2024/06/182488.911088.8089.00142,7840.50%
2024/06/1300.0010.486.4786.80-10.42,553-0.41%
2024/06/12084.2500.0084.2002,4820.00%
2024/06/04181.2000.0081.1012,5040.04%
2024/06/030.180.9500.0080.850.12,5970.00%
2024/05/310.181.1000.0080.950.12,6660.00%
2024/05/300.282.2000.0082.150.22,6630.01%
2024/05/2900.00182.2182.25-12,687-0.04%
2024/05/240.380.9500.0080.850.32,7990.01%
2024/05/2200.000.282.2582.15-0.22,715-0.01%
2024/05/215081.6000.0081.60502,7171.84%
2024/05/15280.1800.0080.0522,7580.07%
2024/05/1300.000.679.0579.00-0.62,802-0.02%
2024/05/0900.00179.0579.10-12,963-0.03%
2024/05/0800.00179.4579.30-12,984-0.03%
2024/05/030.177.2500.0077.150.12,9840.00%
2024/05/020.276.5500.0076.700.22,9870.01%
2024/04/300.177.7500.0077.800.12,9830.00%
2024/04/2900.000.277.5077.55-0.22,982-0.01%
2024/04/2600.00276.9577.05-23,002-0.07%
2024/04/252.173.9100.0073.702.12,9750.07%
2024/04/220.173.3400.0073.350.12,9470.00%
2024/04/190.174.4500.0074.200.12,9230.00%
2024/04/170.177.370.377.3077.25-0.22,870-0.01%
2024/04/1600.002.477.0077.00-2.42,863-0.08%
2024/04/1100.001277.4077.60-122,865-0.42%
2024/04/0800.00177.4577.50-12,880-0.03%
2024/04/01077.50077.4577.0502,6030.00%
2024/03/2500.000.177.4577.50-0.12,4920.00%
2024/03/220.177.402577.2377.40-24.92,488-1.00%
2024/03/2100.00577.3577.45-52,469-0.20%
2024/03/200.375.550.175.6075.650.22,4570.01%
2024/03/1900.003074.9575.05-302,453-1.22%
2024/03/1831.474.2000.0074.3531.42,4381.29%
2024/03/150.374.8000.0074.700.32,4450.01%
2024/03/140.375.066674.6974.75-65.72,448-2.69%
2024/03/130.175.403275.2575.20-31.92,445-1.30%
2024/03/124174.1000.0074.20412,4391.68%
2024/03/116.173.9400.0073.906.12,4410.25%
2024/03/0800.00175.7575.60-12,417-0.04%
2024/03/0718.374.311074.4374.358.32,3790.35%
2024/03/063874.811074.9074.85282,2701.23%
2024/03/05475.894076.0076.00-362,212-1.63%
2024/03/0400.00576.6576.95-52,153-0.23%
2024/03/013375.441.175.1275.4031.92,0921.53%
2024/02/29474.5800.0074.4042,0650.19%
2024/02/26475.9300.0076.1041,9520.20%
2024/02/22574.80374.8574.8521,9160.10%
2024/02/211173.000.573.0572.9510.51,8990.55%
2024/02/2000.00574.2074.20-51,882-0.27%
2024/02/192.174.2800.0074.302.11,8500.11%
2024/02/16075.001.374.7474.85-1.21,873-0.07%
2024/02/15574.55574.6074.9001,8620.00%
2024/02/052572.1625.372.2172.30-0.31,847-0.01%
2024/02/022670.6500.0070.55261,8121.43%
2024/02/012.368.1800.0068.252.31,7560.13%
2024/01/312.368.8600.0068.952.31,6630.14%
2024/01/30270.5000.0070.6521,6650.12%
2024/01/2900.000.269.3069.50-0.21,677-0.01%
2024/01/2500.000.269.7569.85-0.21,673-0.01%
2024/01/2400.005.369.6569.70-5.31,661-0.32%
2024/01/232.268.20168.2568.301.21,6510.07%
2024/01/2200.001.268.6568.45-1.21,659-0.07%
2024/01/194.166.790.166.8066.9541,6480.24%
2024/01/18165.8000.0065.7511,6840.06%
2024/01/17266.2000.0066.2021,6830.12%
2024/01/16566.0000.0066.1551,6800.30%
2024/01/112.165.9500.0065.952.11,7130.12%
2024/01/090.164.7500.0064.700.11,7490.00%
2024/01/080.363.3400.0063.100.31,7650.01%
2024/01/053.462.8800.0062.803.41,7720.19%
2024/01/042.363.0700.0063.102.31,7900.13%
2024/01/03263.5300.0063.5021,7990.11%
2024/01/020.364.7500.0064.750.31,7790.01%
2023/12/280.365.5000.0065.450.31,7950.01%
2023/12/210.465.4500.0065.500.41,8000.02%
2023/12/2010.266.250.266.2566.35101,8030.55%
2023/12/1900.00565.7065.75-51,835-0.27%
2023/12/15064.40164.3064.35-11,864-0.05%
2023/12/1300.000.163.9064.00-0.11,8770.00%
2023/12/120.463.1000.0063.100.41,8810.02%
2023/12/080.162.2000.0062.200.11,8680.00%
2023/12/071.161.5100.0061.501.11,8740.06%
2023/12/060.162.4000.0062.400.11,8760.00%
2023/12/050.361.3500.0061.350.31,8740.02%
2023/12/040.261.9000.0061.800.21,8810.01%
2023/12/010.162.2000.0062.300.11,8860.01%
2023/11/3000.000.262.8062.70-0.21,891-0.01%
2023/11/2900.00962.6762.70-91,859-0.48%
2023/11/280.462.8000.0062.750.41,8590.02%
2023/11/212.263.1700.0063.252.21,9480.11%
2023/11/200.362.4000.0062.300.31,9810.02%
2023/11/15463.4300.0063.4041,9950.20%
2023/11/140.362.150.462.1062.25-0.11,9870.00%
2023/11/0900.00860.7060.80-81,957-0.41%
2023/11/0800.000.260.4060.50-0.21,955-0.01%
2023/10/310.156.6000.0056.500.11,9450.01%
2023/10/30556.5800.0056.6051,9830.25%
2023/10/260.256.0000.0055.950.22,0230.01%
2023/10/1900.000.758.6558.55-0.71,981-0.03%
2023/10/1300.000.160.0059.95-0.12,0050.00%
2023/10/1200.000.460.1560.20-0.42,006-0.02%
2023/10/0600.00158.0658.00-12,014-0.05%
2023/10/050.158.1500.0058.150.12,0330.00%
2023/10/0300.00558.3058.30-52,030-0.25%
2023/10/02258.0000.0057.9522,0180.10%
2023/09/28057.1000.0057.0002,0240.00%
2023/09/276.156.9000.0056.906.12,0060.30%
2023/09/260.257.4800.0057.500.21,9920.01%
2023/09/210.158.1700.0058.250.11,9240.00%
2023/09/200.159.4500.0059.450.11,9100.00%
2023/09/180.159.9000.0059.850.11,9320.00%
2023/09/13360.3300.0060.3531,9140.16%
2023/09/06360.8000.0060.8031,8960.16%
2023/09/0100.001060.3560.35-101,899-0.53%
2023/08/30260.00160.0059.9511,8930.05%
2023/08/251.157.3300.0057.301.11,8980.06%
2023/08/182.556.6000.0056.402.51,7920.14%
2023/08/172.357.5100.0057.552.31,7660.13%
2023/08/160.358.6600.0058.550.31,7520.02%
2023/08/14157.9500.0057.9011,7850.06%
2023/08/11258.7800.0058.6521,7780.11%
2023/08/1015.158.6000.0058.5015.11,7710.85%
2023/08/093.159.9000.0059.903.11,7250.18%
2023/08/04360.1500.0060.5531,7080.18%
2023/08/020.161.10261.2560.90-21,691-0.12%
2023/07/31460.90560.7560.80-11,634-0.06%
2023/07/2800.00159.5059.60-11,578-0.06%
2023/07/26159.6500.0059.5511,5570.06%
2023/07/240.159.0000.0058.900.11,5290.00%
2023/07/211.159.07659.1359.15-4.91,509-0.32%
2023/07/196.261.8200.0061.806.21,4310.43%
2023/07/180.260.851860.8560.85-17.81,385-1.28%
2023/07/170.160.208.460.3560.35-8.41,367-0.61%
2023/07/1400.001460.4560.35-141,337-1.05%
2023/07/131.159.2000.0059.151.11,2930.08%
2023/07/1200.00158.3558.40-11,244-0.08%
2023/07/1100.00158.3558.40-11,213-0.08%
2023/07/060.359.2000.0058.950.31,1600.03%
2023/07/050.158.801658.7358.70-15.91,137-1.40%
2023/07/040.758.774058.7558.80-39.31,132-3.47%
2023/06/290.257.6500.0057.750.21,1180.02%
2023/06/26057.9000.0057.8001,0470.00%
2023/06/21158.8000.0058.7511,0460.10%
2023/06/20057.9500.0057.9001,0270.00%
2023/06/192.158.0100.0058.002.11,0420.20%
2023/06/130.156.60156.6556.75-11,026-0.09%
2023/06/1200.001.455.5755.50-1.41,011-0.14%
2023/06/09555.1000.0055.1559930.50%
2023/06/080.153.9000.0053.600.19800.01%
2023/06/0500.00154.6554.65-1916-0.11%
2023/06/02154.6000.0054.5519000.11%
2023/06/011953.1900.0053.30198902.13%
2023/05/3100.00753.6553.65-7878-0.80%
2023/05/2900.00853.0853.05-8842-0.95%
2023/05/2500.00651.2451.25-6794-0.75%
2023/05/2200.001.450.0450.00-1.4737-0.19%
2023/05/1900.001.150.8950.80-1.1729-0.15%
2023/05/1800.001049.2149.21-10689-1.45%
2023/05/1700.001048.3148.34-10674-1.48%
2023/05/1600.00347.6847.67-3655-0.46%
2023/05/112147.321047.3547.33116311.74%
2023/05/1000.00046.2546.3306380.00%
2023/05/0900.00546.2246.25-5636-0.79%
2023/05/0800.001545.6445.64-15632-2.37%
2023/05/0200.000.145.1445.19-0.1691-0.01%
2023/04/25043.73143.5643.53-1714-0.14%
2023/04/140.144.5000.0044.480.17250.01%
2023/04/1300.00143.7443.77-1720-0.14%
2023/03/2900.000.143.1943.21-0.1690-0.01%
2023/03/2100.00242.7542.75-2649-0.31%
2023/03/1500.000.240.9540.95-0.2600-0.03%
2023/03/10040.0600.0039.9905930.00%
2023/02/22040.12040.2440.0705880.00%
2023/02/1500.001.142.0141.93-1.1620-0.17%
2023/02/13040.5200.0040.4806300.00%
2023/02/1000.00241.2941.25-2629-0.32%
2023/02/09041.8500.0041.8506360.00%
2023/02/0800.001.142.1442.31-1.1643-0.17%
2023/01/1700.00135.0034.98-1522-0.19%
2023/01/1000.00233.2433.17-2538-0.37%
2023/01/09132.9900.0032.9515390.19%
2023/01/06132.5500.0032.4615360.19%
2023/01/04132.8900.0032.9515390.19%
2022/12/29032.2200.0032.2005490.00%
2022/12/2200.00134.6434.68-1550-0.18%
2022/12/20134.0000.0033.7315620.18%
2022/12/16035.2200.0035.0805730.01%
2022/12/120.135.9000.0035.960.15780.01%
2022/11/28034.5700.0034.4806040.00%
2022/11/25035.1600.0035.1106090.00%
2022/11/2300.00434.6934.70-4616-0.65%
2022/11/22034.3000.0034.2206250.00%
2022/11/1100.00234.2034.15-2614-0.33%
2022/11/10132.2300.0032.0615940.17%
2022/11/031.133.4200.0033.191.15860.18%
2022/10/2800.006034.4234.30-60595-10.07%
2022/10/1300.00334.6334.68-3600-0.50%
2022/10/12034.8000.0034.8706000.00%
2022/10/11535.56135.4735.3945980.68%
2022/10/030.136.04236.1236.11-2586-0.33%
2022/09/30036.7200.0036.7205920.01%
2022/09/280.136.75136.6736.76-1599-0.16%
2022/09/260.137.1800.0037.090.15970.01%
2022/09/22037.9200.0037.9505890.00%
2022/09/14638.6000.0038.6366280.96%
2022/09/08339.0800.0039.1536280.48%
2022/09/07038.4000.0038.2206240.00%
2022/09/01038.9000.0038.8506680.00%
2022/08/31439.4600.0039.5446770.59%
2022/08/2900.00139.2039.52-1685-0.15%
2022/08/24439.8800.0039.8846780.59%
2022/08/2300.000.239.9739.80-0.2687-0.02%
2022/08/19141.4200.0041.4217160.14%
2022/08/18041.400.141.4241.33-0.1725-0.01%
2022/08/171.142.2400.0042.131.17300.15%
2022/08/16142.3500.0042.3317530.13%
2022/08/10039.9800.0039.9007530.00%
2022/08/090.140.5800.0040.720.17480.01%
2022/08/0500.000.141.3841.40-0.1764-0.01%
2022/07/25038.5500.0038.5109110.00%
2022/07/2100.00138.8038.73-11,001-0.10%
2022/07/150.136.6200.0036.670.11,3750.00%
2022/07/0800.000.138.0038.00-0.11,5190.00%
2022/06/2700.00138.3438.15-11,641-0.06%
2022/06/170.134.9600.0035.170.11,7760.00%
2022/06/161036.4700.0036.06101,8030.55%
2022/06/13036.2000.0036.0401,8430.00%
2022/06/10038.4000.0038.3301,8730.00%
2022/06/02037.4000.0037.3601,9780.00%
2022/05/2700.00236.2636.15-22,030-0.10%
2022/05/26134.30434.3234.26-32,043-0.15%
2022/05/24135.0000.0034.8812,1540.05%
2022/05/20136.0300.0036.0312,1980.05%
2022/05/19035.6500.0035.6702,2360.00%
2022/05/16136.5000.0036.5212,2670.04%
2022/05/1210.135.4100.0035.0910.12,2930.44%
2022/05/11036.9000.0037.1302,2900.00%
2022/05/101.136.5200.0036.901.12,3070.05%
2022/05/096038.0000.0037.95602,3062.60%
2022/05/040.139.92439.9939.79-3.92,400-0.16%
2022/05/031039.963140.0640.06-212,479-0.85%
2022/04/2900.002940.0840.00-292,541-1.14%
2022/04/27137.7200.0037.9912,5880.04%
2022/04/253038.888638.9639.06-562,573-2.18%
2022/04/2232.139.73239.7039.9430.12,4971.21%
2022/04/214041.4100.0041.48402,4141.66%
2022/04/206242.7100.0042.41622,3452.64%
2022/04/191043.3900.0043.40102,2610.44%
2022/04/180.142.6000.0042.570.12,2880.00%
2022/04/1400.00144.1144.20-12,346-0.04%
2022/04/135843.6700.0043.76582,4242.39%
2022/04/124043.4400.0043.53402,4341.64%
2022/04/1157.144.5400.0044.4057.12,4442.34%
2022/04/07045.690.445.7145.62-0.42,446-0.02%
2022/03/311.147.6800.0047.661.12,4280.04%
2022/03/29147.600.147.5647.660.92,4330.04%
2022/03/25546.90546.7146.6602,4420.00%
2022/03/240.646.12046.4546.450.52,4870.02%
2022/03/23346.300.146.4746.452.92,5410.12%
2022/03/220.544.5000.0044.570.52,5040.02%
2022/03/21544.20144.2844.3342,5060.16%
2022/03/1700.00243.1243.16-22,505-0.08%
2022/03/16239.4000.0039.8122,4880.08%
2022/03/152.138.560.138.7138.5622,4780.08%
2022/03/141.139.89039.7840.0112,4680.04%
2022/03/1000.00042.1441.9702,5650.00%
2022/03/09140.45240.5240.59-12,619-0.04%
2022/03/08040.53040.5140.0702,7060.00%
2022/03/07141.20141.3641.3402,6890.00%
2022/03/041.142.3600.0042.451.12,6870.04%
2022/03/0310.143.7100.0043.7510.12,6950.37%
2022/03/02143.5700.0043.8312,7180.04%
2022/03/01143.4500.0043.5912,7240.04%
2022/02/25142.3100.0042.2812,7190.04%
2022/02/242.240.500.140.7340.482.12,7240.08%
2022/02/234.142.90142.9442.9732,6560.11%
2022/02/22342.7900.0042.8432,6600.11%
2022/02/212.143.8600.0044.032.12,6320.08%
2022/02/18045.0600.0045.0802,6080.00%
2022/02/17645.7000.0045.5162,6180.23%
2022/02/1600.00045.8545.8102,6270.00%
2022/02/15644.7000.0044.6262,6340.23%
2022/02/144.544.3500.0044.434.52,6360.17%
2022/02/115.145.5900.0045.425.12,6380.19%
2022/02/10446.5400.0046.5542,6250.15%
2022/02/09045.942145.6845.88-212,639-0.80%
2022/02/0821.144.9500.0044.9021.12,6470.80%
2022/02/07845.4500.0045.7282,6240.30%
2022/01/26143.9700.0044.0012,6180.04%
2022/01/255.244.5300.0044.295.22,5880.20%
2022/01/244.145.374045.3945.44-35.92,519-1.42%
2022/01/210.146.9300.0046.830.12,4400.00%
2022/01/200.147.8000.0048.230.12,3520.01%
2022/01/190.248.0800.0047.990.22,3310.01%
2022/01/143.148.8400.0049.013.12,2420.14%
2022/01/13150.508050.4050.40-792,177-3.63%
2022/01/12149.9300.0050.1012,1640.05%
2022/01/112.149.3500.0049.362.12,1460.10%
2022/01/100.549.3800.0049.410.52,1260.02%
2022/01/066.149.3100.0049.206.12,0700.30%
2022/01/05450.6400.0050.6041,9870.20%
2021/12/30250.5500.0050.6021,9570.10%
2021/12/2900.000.151.1051.05-0.11,9550.00%
2021/12/2800.001351.3051.25-131,966-0.66%
2021/12/27551.0000.0051.0051,9640.25%
2021/12/24251.0000.0050.8521,9780.10%
2021/12/23550.4500.0050.4551,9710.25%
2021/12/22749.8400.0049.8271,9670.36%
2021/12/214.148.8700.0049.054.11,9450.21%
2021/12/200.649.19249.1149.06-1.51,911-0.08%
2021/12/174.549.8800.0049.844.51,8480.24%
2021/12/160.151.1500.0051.250.11,7760.00%
2021/12/15450.2000.0050.2041,7760.23%
2021/12/13951.6200.0051.6591,7280.52%
2021/12/08252.2000.0052.1521,7150.12%
2021/12/062949.5100.0049.51291,6381.77%
2021/12/03451.0000.0051.1041,5320.26%
2021/12/021451.7100.0051.70141,4620.96%
2021/12/01753.0600.0053.2571,3700.51%
2021/11/30353.3000.0053.2031,3570.22%
2021/11/26653.0700.0053.1061,3160.46%
2021/11/243253.1800.0053.15321,2752.51%
2021/11/233353.430.153.5553.55331,2482.64%
2021/11/1913.154.0000.0054.1013.11,1871.10%
2021/11/17254.4000.0054.4021,1490.17%
2021/11/161254.1100.0054.00121,1381.05%
2021/11/11553.30453.2553.3511,0880.09%
2021/11/101053.65553.5953.4551,0750.46%
2021/11/08254.5800.0054.7021,0270.19%
2021/11/03653.55153.5053.5559660.52%
2021/10/29852.6100.0052.7089060.88%
2021/10/271252.7300.0052.80128981.34%
2021/10/1900.0014051.4051.35-140894-15.65% 大賣/鉅額交易
2021/10/18550.6000.0050.5558980.56%
2021/10/013048.0900.0048.09308943.35%
2021/09/30148.4600.0048.6518760.11%
2021/09/2312049.4800.0049.4512086813.81% 大買/鉅額交易
2021/09/15149.7400.0049.7818780.11%
2021/09/09150.7000.0050.6518860.11%
2021/09/08351.4500.0051.4038810.34%
2021/09/03150.5500.0050.6018810.11%
2021/08/2500.000.149.5849.55-0.1894-0.01%
2021/08/1700.00048.6348.4808860.00%
2021/08/12049.0500.0048.9708950.00%
2021/07/30049.3000.0049.2109480.00%
2021/07/27549.9800.0049.9859640.52%
2021/07/22649.7800.0049.7569660.62%
2021/07/21549.4600.0049.4259560.52%
2021/07/201549.2900.0049.22159511.58%
2021/07/198.149.77149.8649.927.19340.75%
2021/07/16750.2500.0050.3579330.75%
2021/07/1300.00150.5050.50-1945-0.11%
2021/07/121050.3000.0050.15109461.06%
2021/07/091549.80149.8349.94149451.48%
2021/07/071050.7000.0050.70109621.04%
2021/07/06250.7500.0050.7029620.21%
2021/07/011050.5500.0050.20109771.02%
2021/06/24548.8600.0048.8759850.51%
2021/06/23448.09148.1248.1039920.30%
2021/06/2200.00147.3347.29-11,002-0.10%
2021/06/211046.9100.0046.91101,0041.00%
2021/06/18247.1000.0047.1221,0070.20%
2021/06/11146.2000.0046.2411,0230.10%
2021/05/3100.00345.6545.64-31,114-0.27%
2021/05/27145.4500.0045.5411,1310.09%
2021/05/1700.001143.8343.83-111,190-0.92%
2021/05/12243.9200.0043.8321,1880.17%
2021/05/10145.73245.8045.70-11,176-0.08%
2021/05/07245.8300.0045.8621,1770.17%
2021/04/1300.00148.8148.81-11,226-0.08%
2021/04/1200.00548.3248.34-51,218-0.41%
2021/04/07147.3000.0047.3411,1970.08%
2021/03/30544.8000.0044.7951,1670.43%
2021/03/2300.001046.7146.58-101,157-0.86%
2021/03/2200.002046.2046.41-201,154-1.73%
2021/03/18647.3800.0047.2861,1400.53%
2021/03/15145.9900.0045.9911,1370.09%
2021/03/122646.8400.0046.65261,1282.30%
2021/03/04146.00346.2846.20-21,085-0.18%
2021/03/03348.2700.0048.2331,0670.28%
2021/01/29146.1000.0045.6211,0410.10%
2021/01/0800.002944.4144.44-291,030-2.81%
2021/01/0400.00844.4544.47-81,054-0.76%
2020/12/31944.3900.0044.3891,0630.85%
2020/12/2400.001043.5143.47-101,094-0.91%
2020/12/23343.6600.0043.6631,0980.27%
2020/12/222043.9500.0043.81201,0931.83%
2020/12/10440.9000.0040.8641,1010.36%
2020/11/02538.1800.0038.1859460.53%
2020/10/1600.002040.2440.29-20854-2.34%
2020/10/1400.003940.8640.75-39823-4.74%
2020/10/0600.00139.0238.99-1763-0.13%
2020/09/18237.3600.0037.3727050.28%
2020/09/17537.8500.0037.6656950.72%
2020/09/0900.004137.7037.05-41625-6.55%
2020/09/04239.1000.0039.4825890.34%
2020/08/3100.001040.8440.99-10501-2.00%
2020/08/28540.4600.0040.5554941.01%
2020/08/21337.7600.0037.7034520.66%
2020/07/0300.006431.0330.99-64378-16.89%
2020/06/301029.5900.0029.61103752.66%
2020/06/291129.7600.0029.46113682.98%
2020/06/11729.761330.3029.80-6368-1.63%
2020/06/09429.0700.0029.5443671.09%
2020/05/13426.7900.0026.7844200.95%
2020/04/21925.4500.0025.4594212.14%
2020/02/253627.5000.0027.483628012.81%
2020/02/206029.3200.0029.326028021.35%
2020/02/191828.5400.0028.84182876.27%
2020/02/182827.6800.0027.69282999.36%
2019/11/1100.00221.1021.02-21,040-0.19%
2019/08/15119.2700.0019.3111,1170.09%
2019/06/04118.0800.0018.1813780.26%
2019/05/0700.001021.4321.41-10201-4.96%
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
全球 AI 熱潮續發威 00757淨值、股價狂歡同創新高UDN聯合新聞網－2024/01/21
全球AI狂熱持續發威，帶動六大科技天王股價全面勁揚，追蹤尖牙指數的統一FANG+ ETF（00757）在規模、受益人雙雙......詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音