元大臺灣ESG永續 (00850)-永豐金-南京券商分點個股進出

台股 » 個股 » 元大臺灣ESG永續 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大臺灣ESG永續

(00850)

可現股當沖

股價
42.66
漲跌
▲0.50
漲幅
+1.19%
成交量
1,128張
產業
上市
552人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大臺灣ESG永續 (00850)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/05	2	42.00	0	0.00	42.16	2	1,562	0.13%
2024/09/04	13	42.28	0	0.00	42.00	13	1,569	0.83%
2024/08/27	2	43.89	0	0.00	43.89	2	1,598	0.13%
2024/08/14	0	44.39	0	0.00	44.37	0	1,637	0.00%
2024/08/08	0	42.07	0	0.00	42.02	0	1,651	0.00%
2024/08/07	20	42.38	0.4	42.62	42.71	19.6	1,643	1.19%
2024/08/06	0	41.60	1	41.00	41.25	-1	1,618	-0.06%
2024/08/05	1.5	40.84	2	39.86	39.65	-0.5	1,549	-0.03%
2024/08/02	3.1	43.73	0	0.00	43.49	3.1	1,442	0.21%
2024/07/31	0	44.70	0	0.00	44.71	0	1,408	0.00%
2024/07/30	0	44.16	0	0.00	44.64	0	1,401	0.00%
2024/07/29	0	44.70	0	0.00	44.57	0	1,395	0.00%
2024/07/26	1	44.26	1	44.38	44.51	0	1,387	0.00%
2024/07/23	0	0.00	0.1	45.56	45.70	-0.1	1,375	-0.01%
2024/07/22	2.1	45.82	0	0.00	44.72	2.1	1,372	0.16%
2024/07/18	1	46.75	0	0.00	46.88	1	1,300	0.08%
2024/07/12	1	47.91	5.2	48.14	47.87	-4.2	1,316	-0.32%
2024/07/10	3	48.02	0	0.00	48.16	3	1,313	0.23%
2024/07/05	0	0.00	0.5	47.20	46.96	-0.5	1,306	-0.04%
2024/07/04	2	47.10	0	0.00	47.00	2	1,311	0.15%
2024/06/17	0	44.45	0	0.00	44.42	0	1,342	0.00%
2024/06/14	0.1	44.11	0	0.00	44.37	0.1	1,354	0.00%
2024/06/11	1	42.99	0	0.00	43.02	1	1,392	0.07%
2024/06/06	0	0.00	0.1	42.93	43.12	-0.1	1,418	-0.01%
2024/06/04	0.1	41.99	0	0.00	41.81	0.1	1,459	0.01%
2024/05/27	0	0.00	1	43.23	43.18	-1	1,559	-0.06%
2024/05/23	0	0.00	0.3	42.58	42.59	-0.3	1,603	-0.02%
2024/05/21	0	41.51	0	0.00	41.67	0	1,678	0.00%
2024/05/17	0	41.88	0	0.00	41.81	0	1,701	0.00%
2024/05/16	0	0.00	1	42.58	42.47	-1	1,706	-0.06%
2024/05/10	0	0.00	1	41.10	41.19	-1	1,789	-0.06%
2024/04/17	0	0.00	1	39.34	39.60	-1	2,010	-0.05%
2024/04/12	32	40.94	0	0.00	40.80	32	1,979	1.62%
2024/03/29	0	0.00	1	40.15	40.07	-1	2,129	-0.05%
2024/03/27	0.1	39.82	0	0.00	39.97	0.1	2,154	0.00%
2024/03/25	0	39.88	0	0.00	39.85	0	2,182	0.00%
2024/03/21	0	0.00	2	39.75	39.84	-2	2,178	-0.09%
2024/03/20	3	39.00	0	0.00	39.02	3	2,175	0.14%
2024/03/18	0.3	39.04	0	0.00	39.21	0.3	2,210	0.01%
2024/03/15	0	39.16	0	0.00	38.92	0	2,209	0.00%
2024/03/07	0	38.25	2	38.30	38.43	-2	2,212	-0.09%
2024/03/06	0	0.00	10	37.48	37.90	-10	2,165	-0.46%
2024/03/05	1	37.67	0	0.00	37.69	1	2,161	0.05%
2024/03/01	1	36.73	0	0.00	36.70	1	2,154	0.05%
2024/02/29	0	36.60	0	0.00	36.78	0	2,183	0.00%
2024/02/27	0.1	36.69	0	0.00	36.63	0.1	2,175	0.00%
2024/02/26	2	37.11	0	0.00	37.22	2	2,184	0.09%
2024/02/23	0	37.10	13	37.13	37.15	-13	2,175	-0.60%
2024/02/22	10	36.90	0	0.00	36.94	10	2,171	0.46%
2024/02/21	0	36.72	0	0.00	36.65	0	2,158	0.00%
2024/02/16	0.3	36.64	0	0.00	36.61	0.3	2,325	0.01%
2024/02/15	0	0.00	2	36.49	36.68	-2	2,356	-0.08%
2024/02/05	0	35.36	3	35.45	35.56	-3	2,339	-0.13%
2024/02/01	0	35.23	0	0.00	35.27	0	2,376	0.00%
2024/01/31	2	35.29	2	35.35	35.27	0	2,390	0.00%
2024/01/30	0	0.00	2	35.60	35.65	-2	2,394	-0.08%
2024/01/29	0	0.00	2	35.62	35.69	-2	2,402	-0.08%
2024/01/26	0	35.36	0	0.00	35.40	0	2,368	0.00%
2024/01/19	0	34.45	0	0.00	34.77	0	2,322	0.00%
2024/01/18	0	33.90	0	0.00	33.89	0	2,329	0.00%
2024/01/17	0	33.86	0	0.00	33.76	0	2,325	0.00%
2024/01/16	0.4	34.24	0	0.00	34.11	0.4	2,295	0.02%
2024/01/12	0	34.45	0	0.00	34.38	0	2,287	0.00%
2024/01/11	0	0.00	2	34.34	34.48	-2	2,282	-0.09%
2024/01/10	0	34.34	0	0.00	34.27	0	2,308	0.00%
2024/01/05	1.1	34.34	0	0.00	34.28	1.1	2,307	0.05%
2024/01/03	2	34.46	2	34.47	34.46	0	2,332	0.00%
2024/01/02	0	34.97	0	0.00	34.95	0	2,295	0.00%
2023/12/28	0	35.13	0	0.00	35.16	0	2,276	0.00%
2023/12/22	1	34.41	0	0.00	34.45	1	2,241	0.05%
2023/12/15	0	34.59	0	0.00	34.54	0	2,260	0.00%
2023/12/14	2	34.32	2	34.45	34.46	0	2,231	0.00%
2023/12/08	0	34.00	1	34.05	33.97	-1	2,197	-0.04%
2023/11/30	0	33.98	0	0.00	34.05	0	2,177	0.00%
2023/11/29	0	0.00	1	34.15	33.96	-1	2,176	-0.05%
2023/11/27	1	33.75	0	0.00	33.74	1	2,158	0.05%
2023/11/24	0	33.98	0	0.00	33.94	0	2,135	0.00%
2023/11/22	5	34.01	0	0.00	33.97	5	2,124	0.24%
2023/11/21	5	34.18	0	0.00	34.20	5	2,131	0.23%
2023/11/17	0	33.88	0	0.00	33.79	0	2,108	0.00%
2023/11/14	0	34.00	1	34.10	34.04	-1	1,955	-0.05%
2023/11/13	0	33.98	0	0.00	33.91	0	1,947	0.00%
2023/11/10	0.1	33.56	0	0.00	33.53	0.1	1,938	0.00%
2023/11/09	1	33.60	0	0.00	33.67	1	1,967	0.05%
2023/11/03	0	33.19	0	0.00	33.19	0	2,078	0.00%
2023/11/01	0	32.27	0	0.00	32.23	0	2,115	0.00%
2023/10/30	0.2	32.35	0	0.00	32.33	0.2	2,186	0.01%
2023/10/27	0.6	32.44	0	0.00	32.39	0.6	2,170	0.03%
2023/10/26	2	32.28	0	0.00	32.28	2	2,178	0.09%
2023/10/19	0	33.06	0	0.00	33.10	0	2,138	0.00%
2023/10/12	0	33.65	0	0.00	33.80	0	2,168	0.00%
2023/10/06	0	33.17	0	0.00	33.19	0	2,154	0.00%
2023/09/28	1	32.62	0	0.00	32.79	1	2,131	0.05%
2023/09/27	0	32.73	0	0.00	32.62	0	2,131	0.00%
2023/09/22	0	32.78	0	0.00	32.81	0	2,133	0.00%
2023/09/21	1	32.82	0	0.00	32.80	1	2,138	0.05%
2023/09/15	0	33.80	0.1	33.80	33.86	-0.1	2,104	0.00%
2023/09/11	0	33.11	0	0.00	32.99	0	2,104	0.00%
2023/09/08	0	33.20	0	0.00	33.22	0	2,081	0.00%
2023/09/07	0.5	33.35	0	0.00	33.29	0.5	2,083	0.03%
2023/08/31	0	33.53	0	0.00	33.45	0	2,061	0.00%
2023/08/25	1.1	33.29	0	0.00	33.21	1.1	2,011	0.05%
2023/08/22	1	33.19	0	0.00	33.18	1	1,964	0.05%
2023/08/21	0	33.08	0	0.00	33.02	0	1,955	0.00%
2023/08/18	0.1	33.19	0	0.00	33.04	0.1	1,938	0.01%
2023/08/17	1	33.28	0	0.00	33.28	1	1,896	0.05%
2023/08/16	0	33.13	0	0.00	33.21	0	1,855	0.00%
2023/08/15	1	34.09	0.1	34.12	34.00	1	1,815	0.05%
2023/08/14	7.1	33.96	0	33.91	33.83	7.1	1,758	0.40%
2023/08/11	0	34.34	0	34.36	34.25	0	1,674	0.00%
2023/08/10	21.1	34.23	0	0.00	34.29	21.1	1,643	1.28%
2023/08/09	1	34.62	0	0.00	34.64	1	1,586	0.07%
2023/08/08	1	34.88	0	0.00	34.65	1	1,550	0.07%
2023/08/07	0	34.97	0	0.00	34.92	0	1,503	0.00%
2023/08/04	0.1	34.64	0	0.00	34.57	0.1	1,481	0.00%
2023/08/02	0.1	34.77	0	0.00	34.68	0.1	1,449	0.01%
2023/07/31	0.1	35.37	0	0.00	35.07	0.1	1,372	0.01%
2023/07/28	0.1	35.33	0	0.00	35.39	0.1	1,348	0.01%
2023/07/27	0	35.29	1	35.28	35.30	-1	1,334	-0.07%
2023/07/25	1	35.20	4	35.26	35.17	-3	1,297	-0.23%
2023/07/24	0	34.81	0	0.00	34.84	0	1,272	0.00%
2023/07/21	0.1	34.67	0	0.00	34.68	0.1	1,261	0.00%
2023/07/20	0	34.92	0	0.00	34.92	0	1,241	0.00%
2023/07/19	0	35.19	0	0.00	34.81	0	1,219	0.00%
2023/07/18	0.1	35.11	0	0.00	35.08	0.1	1,191	0.01%
2023/07/17	0	0.00	10	35.20	35.16	-10	1,173	-0.85%
2023/07/14	0	34.77	0	0.00	35.06	0	1,142	0.00%
2023/07/13	0	34.88	0.1	34.75	34.63	-0.1	1,118	-0.01%
2023/07/11	0	34.06	0	0.00	34.05	0	1,084	0.00%
2023/07/10	0	33.73	0	0.00	33.59	0	1,068	0.00%
2023/07/07	0.1	33.59	0	0.00	33.58	0.1	1,047	0.01%
2023/07/06	0.1	33.80	0	0.00	33.73	0.1	1,031	0.01%
2023/07/05	0	34.32	0	0.00	34.31	0	995	0.00%
2023/06/30	0.1	33.73	0	0.00	33.81	0.1	932	0.01%
2023/06/29	0	33.94	0	0.00	33.77	0	921	0.00%
2023/06/28	0	33.75	0	0.00	33.80	0	900	0.00%
2023/06/27	0	33.79	0	0.00	33.72	0	884	0.00%
2023/06/26	3	34.08	0	0.00	34.00	3	868	0.35%
2023/06/21	0.1	34.12	0	0.00	34.17	0.1	853	0.01%
2023/06/20	0	34.19	0	0.00	34.15	0	830	0.00%
2023/06/19	0	34.27	0	0.00	34.29	0	825	0.00%
2023/06/16	0	34.34	0	0.00	34.31	0	817	0.00%
2023/06/15	0	34.30	0	0.00	34.38	0	796	0.01%
2023/06/14	0	34.11	0	0.00	34.14	0	776	0.01%
2023/06/12	0	33.62	0	0.00	33.59	0	736	0.01%
2023/06/09	0	33.25	0	0.00	33.39	0	720	0.00%
2023/06/08	0	33.30	0	0.00	33.12	0	710	0.01%
2023/06/07	20	33.18	0	0.00	33.41	20	702	2.85%
2023/06/06	0	33.10	0	0.00	33.09	0	682	0.01%
2023/06/05	0	0.00	5	33.05	32.95	-5	669	-0.75%
2023/06/02	0	32.83	0	0.00	33.00	0	666	0.01%
2023/06/01	0	32.55	0	0.00	32.58	0	658	0.01%
2023/05/30	0	32.90	0	0.00	32.92	0	658	0.01%
2023/05/29	0	32.84	0	0.00	32.85	0	661	0.01%
2023/05/08	0	0.00	0	31.03	31.04	0	578	0.00%
2023/03/31	0	0.00	3	31.50	31.46	-3	641	-0.47%
2023/03/23	0	0.00	0.1	31.18	31.40	-0.1	679	-0.01%
2023/03/16	0	30.30	0	0.00	30.30	0	727	0.00%
2023/03/13	2	30.45	0	0.00	30.81	2	748	0.27%
2023/02/07	0	30.56	0	0.00	30.55	0	1,264	0.00%
2022/12/20	0.2	28.38	0	0.00	28.20	0.2	1,351	0.01%
2022/12/16	1	28.62	0	0.00	28.77	1	1,350	0.07%
2022/12/13	1	28.91	0	0.00	28.87	1	1,313	0.08%
2022/12/07	0	0.00	3	29.28	29.15	-3	1,260	-0.24%
2022/11/21	0	0.00	1	28.74	28.77	-1	1,123	-0.09%
2022/11/16	0	0.00	1	28.89	29.02	-1	1,052	-0.10%
2022/11/15	1	30.50	10.2	30.46	30.53	-9.2	989	-0.93%
2022/11/07	0	0.00	1	27.37	27.56	-1	750	-0.13%
2022/11/02	4	27.29	0	0.00	27.29	4	678	0.59%
2022/10/19	0.3	27.20	0	0.00	27.11	0.3	677	0.04%
2022/10/14	1	27.45	1	27.62	27.53	0	631	0.00%
2022/10/12	0.1	27.30	0	0.00	27.37	0.1	609	0.01%
2022/09/14	0.1	30.48	0	0.00	30.39	0.1	635	0.01%
2022/09/01	0.1	30.81	0	0.00	30.72	0.1	704	0.01%
2022/08/23	1	31.45	0	0.00	31.46	1	689	0.15%
2022/08/19	2	32.16	0	0.00	32.14	2	694	0.29%
2022/08/16	0	0.00	6	32.26	32.25	-6	704	-0.85%
2022/08/08	1	31.25	0	0.00	31.40	1	757	0.13%
2022/07/22	0	0.00	1	30.70	30.73	-1	857	-0.12%
2022/07/21	0	0.00	6	30.48	30.68	-6	905	-0.66%
2022/07/20	0	0.00	1	30.38	30.28	-1	913	-0.11%
2022/07/19	0	0.00	1	30.13	30.13	-1	940	-0.11%
2022/07/14	1	29.63	0	0.00	29.62	1	934	0.11%
2022/07/12	0.1	28.50	0	0.00	28.55	0.1	951	0.01%
2022/07/08	1	29.66	0	0.00	29.53	1	956	0.10%
2022/07/01	0	29.50	0	0.00	29.18	0	944	0.00%
2022/06/30	0	30.32	0	0.00	30.08	0	920	0.00%
2022/06/23	0.3	30.64	0	0.00	30.69	0.3	918	0.03%
2022/06/22	0.3	31.11	0	0.00	31.04	0.3	911	0.04%
2022/06/17	1	31.33	0	0.00	31.54	1	911	0.11%
2022/06/13	1	32.04	0	0.00	32.07	1	911	0.11%
2022/06/10	1	32.73	0	0.00	32.89	1	904	0.11%
2022/05/31	0	0.00	5	33.26	33.39	-5	1,066	-0.47%
2022/05/30	0	0.00	1	33.04	33.12	-1	1,051	-0.10%
2022/05/27	0	0.00	3	32.41	32.44	-3	1,051	-0.29%
2022/05/26	1	31.95	0	0.00	31.90	1	1,063	0.09%
2022/05/25	0	0.00	3	32.22	32.21	-3	1,074	-0.28%
2022/05/24	1	31.95	0	0.00	31.90	1	1,121	0.09%
2022/05/18	0	0.00	2	32.36	32.51	-2	1,115	-0.18%
2022/05/17	0	0.00	35	32.10	32.08	-35	1,110	-3.15%
2022/05/13	0	0.00	35	31.72	31.77	-35	1,100	-3.18%
2022/05/09	0	0.00	3	32.48	32.38	-3	1,095	-0.27%
2022/05/06	2	32.83	0	0.00	33.02	2	1,074	0.19%
2022/04/27	2	32.84	0.1	33.00	32.89	2	1,142	0.17%
2022/04/25	0.3	33.53	0	0.00	33.47	0.3	1,115	0.03%
2022/04/22	0.2	33.97	0	0.00	34.09	0.2	1,098	0.02%
2022/04/21	0	0.00	0.1	34.37	34.23	-0.1	1,097	0.00%
2022/04/18	1.3	33.88	0	34.05	33.92	1.2	1,146	0.11%
2022/04/01	0	0.00	0	35.15	35.18	0	1,200	0.00%
2022/03/30	0	0.00	3.1	35.37	35.42	-3.1	1,218	-0.25%
2022/03/24	0	0.00	0.3	35.24	35.39	-0.3	1,230	-0.02%
2022/03/22	0	0.00	0.1	35.05	35.06	-0.1	1,225	0.00%
2022/03/21	0	0.00	1.1	35.14	35.03	-1.1	1,232	-0.09%
2022/03/17	0	0.00	1.1	34.85	35.04	-1.1	1,238	-0.08%
2022/03/16	0	0.00	1.1	33.89	34.05	-1.1	1,215	-0.09%
2022/03/15	0	33.91	0	0.00	33.88	0	1,205	0.00%
2022/03/09	1	33.90	0	0.00	33.96	1	1,199	0.08%
2022/03/08	3	33.68	0	0.00	33.66	3	1,198	0.25%
2022/03/07	2	34.32	0	0.00	34.31	2	1,141	0.18%
2022/03/04	0.1	35.41	0	0.00	35.34	0.1	1,083	0.01%
2022/02/24	4	35.54	0	0.00	35.26	4	1,159	0.35%
2022/02/22	5	35.89	0	0.00	35.98	5	1,159	0.43%
2022/02/17	0.1	36.41	7	36.57	36.48	-7	1,216	-0.57%
2022/02/14	2	35.96	0	0.00	36.03	2	1,233	0.16%
2022/02/11	2	36.54	0	0.00	36.54	2	1,223	0.16%
2022/02/09	2	36.17	0	0.00	36.31	2	1,248	0.16%
2022/02/08	1.1	36.04	0	0.00	36.03	1.1	1,253	0.09%
2022/01/26	3	35.51	0	0.00	35.49	3	1,235	0.25%
2022/01/25	3	35.37	2	35.36	35.50	1	1,222	0.08%
2022/01/24	2	35.45	0	0.00	35.93	2	1,191	0.17%
2022/01/21	4.1	35.75	2	35.86	35.68	2.1	1,174	0.18%
2022/01/20	2	36.22	0	0.00	36.40	2	1,153	0.17%
2022/01/19	5	36.40	0	0.00	36.32	5	1,143	0.44%
2022/01/17	0	0.00	1	36.94	36.94	-1	1,131	-0.09%
2021/12/30	1	35.90	0	0.00	35.91	1	1,021	0.10%
2021/12/29	0	0.00	0.1	35.92	36.02	-0.1	1,058	-0.01%
2021/12/21	0	0.00	0.1	35.19	35.22	-0.1	1,127	0.00%
2021/12/20	0	0.00	0.1	35.17	34.89	-0.1	1,129	-0.01%
2021/12/16	0	0.00	1	35.11	35.26	-1	1,127	-0.09%
2021/12/13	0	0.00	0.1	35.31	35.18	-0.1	1,155	0.00%
2021/12/10	0	0.00	0.1	35.30	35.31	-0.1	1,152	0.00%
2021/12/08	0	0.00	2	35.35	35.40	-2	1,144	-0.17%
2021/12/02	0	0.00	0.1	34.90	34.94	-0.1	1,161	0.00%
2021/12/01	1	34.55	0.3	34.63	34.73	0.7	1,177	0.06%
2021/11/29	2	34.10	0	0.00	34.19	2	1,194	0.17%
2021/11/26	1	34.40	0	0.00	34.35	1	1,185	0.08%
2021/11/25	2	34.80	0	0.00	34.88	2	1,154	0.17%
2021/11/23	1	34.98	1	34.88	34.94	0	1,174	0.00%
2021/11/22	1	35.24	1	35.25	35.22	0	1,168	0.00%
2021/11/19	3	35.46	4	35.36	35.29	-1	1,177	-0.08%
2021/11/17	5	35.90	0	0.00	36.00	5	1,156	0.43%
2021/11/09	0	0.00	10	35.63	35.59	-10	1,201	-0.83%
2021/11/05	0	0.00	0.1	34.79	34.98	-0.1	1,177	-0.01%
2021/10/28	0	0.00	3	34.75	34.71	-3	1,224	-0.24%
2021/10/21	0	0.00	2	34.65	34.32	-2	1,273	-0.16%
2021/10/18	0	0.00	1.1	34.34	34.21	-1.1	1,292	-0.09%
2021/10/12	0	33.65	0	0.00	33.68	0	1,346	0.00%
2021/10/06	1.2	33.82	0	0.00	33.75	1.2	1,341	0.09%
2021/10/05	1	33.50	1	33.48	33.95	0	1,325	0.00%
2021/10/04	2	33.82	1	33.73	33.76	1	1,299	0.08%
2021/10/01	0.1	34.12	0	0.00	33.97	0.1	1,294	0.01%
2021/09/29	1.1	34.37	0	0.00	34.35	1.1	1,270	0.09%
2021/09/27	4	35.18	0	0.00	35.27	4	1,260	0.32%
2021/09/23	0	0.00	2	34.89	34.87	-2	1,275	-0.16%
2021/09/22	8	34.46	0	0.00	34.56	8	1,279	0.63%
2021/09/08	2	35.20	7	35.31	35.12	-5	1,329	-0.38%
2021/09/01	0	0.00	0.1	35.45	35.49	-0.1	1,295	-0.01%
2021/08/23	5	33.94	0	0.00	34.12	5	1,314	0.38%
2021/08/19	2.1	33.51	0	0.00	33.40	2.1	1,314	0.16%
2021/08/10	0	0.00	1	34.92	34.86	-1	1,357	-0.07%
2021/07/28	4.1	34.15	0	0.00	34.31	4.1	1,861	0.22%
2021/07/27	0.1	34.65	0	0.00	34.56	0.1	1,905	0.00%
2021/07/21	2.1	34.49	68	34.53	34.57	-66	1,964	-3.36%
2021/07/16	1	35.30	0	0.00	35.44	1	1,988	0.05%
2021/07/15	0	35.60	0	0.00	35.57	0	1,999	0.00%
2021/07/14	1	35.20	0	0.00	35.24	1	2,000	0.05%
2021/07/09	0.1	34.78	0	0.00	34.80	0.1	2,020	0.00%
2021/07/08	1	34.90	0	0.00	35.04	1	2,035	0.05%
2021/07/07	0.2	35.00	0	0.00	35.00	0.2	2,050	0.01%
2021/06/21	1	33.88	0	0.00	33.96	1	2,243	0.04%
2021/06/18	2	34.53	0	0.00	34.50	2	2,215	0.09%
2021/06/08	0	0.00	1	34.10	34.09	-1	2,345	-0.04%
2021/05/27	0	0.00	1	33.15	33.28	-1	2,444	-0.04%
2021/05/21	1	32.70	0	0.00	32.89	1	2,575	0.04%
2021/05/17	0	0.00	5	31.05	31.19	-5	2,626	-0.19%
2021/05/14	2	31.88	0	0.00	32.00	2	2,565	0.08%
2021/05/13	1	31.75	0	0.00	31.55	1	2,528	0.04%
2021/05/12	4	32.64	42	32.36	31.93	-38	2,488	-1.53%
2021/05/11	1	33.68	1	33.71	33.40	0	2,349	0.00%
2021/05/07	0	0.00	1	34.40	34.57	-1	2,385	-0.04%
2021/05/06	1	33.80	0	0.00	34.00	1	2,424	0.04%
2021/05/05	1	33.94	1	33.95	33.65	0	2,432	0.00%
2021/05/03	3	34.57	1	34.53	34.45	2	2,434	0.08%
2021/04/29	0	0.00	1	35.05	35.05	-1	2,423	-0.04%
2021/04/28	2	34.86	0	0.00	34.97	2	2,468	0.08%
2021/04/23	1	34.20	3	34.33	34.38	-2	2,554	-0.08%
2021/04/22	1	34.14	0	0.00	34.10	1	2,584	0.04%
2021/04/21	1	34.25	0	0.00	34.28	1	2,590	0.04%
2021/04/16	1	33.95	0	0.00	34.20	1	2,684	0.04%
2021/04/13	1	33.88	1	34.00	33.63	0	2,810	0.00%
2021/04/09	3	33.83	2	33.87	33.78	1	2,857	0.04%
2021/04/06	0	0.00	1	33.80	33.71	-1	2,884	-0.03%
2021/03/25	1	32.53	0	0.00	32.57	1	2,813	0.04%
2021/03/24	2	32.44	3	32.43	32.41	-1	2,815	-0.04%
2021/03/22	1	32.54	0	0.00	32.72	1	2,817	0.04%
2021/03/16	1	32.73	4	32.76	32.79	-3	2,886	-0.10%
2021/03/12	0	0.00	2	32.67	32.70	-2	2,921	-0.07%
2021/03/04	0	32.10	0	0.00	32.18	0	2,970	0.00%
2021/03/02	3	32.46	0	0.00	32.16	3	2,953	0.10%
2021/02/26	29	32.41	13	32.46	32.43	16	2,946	0.54%
2021/02/25	0	0.00	1	32.84	32.99	-1	2,940	-0.03%
2021/02/24	5	32.68	0	0.00	32.59	5	3,000	0.17%
2021/02/23	2	32.63	0	0.00	33.05	2	3,052	0.07%
2021/02/19	5	32.82	0	0.00	33.00	5	3,105	0.16%
2021/02/17	0	0.00	5	33.10	33.07	-5	3,157	-0.16%
2021/02/05	0	0.00	2	32.30	32.02	-2	3,118	-0.06%
2021/02/03	0	0.00	2	31.90	31.99	-2	3,121	-0.06%
2021/02/02	0	0.00	5	31.96	31.94	-5	3,119	-0.16%
2021/02/01	2	30.88	3	30.81	31.22	-1	3,151	-0.03%
2021/01/29	1.1	31.29	2	31.20	30.80	-0.9	3,137	-0.03%
2021/01/28	1	31.25	4	31.26	31.30	-3	3,081	-0.10%
2021/01/26	1	31.88	0	0.00	31.78	1	3,022	0.03%
2021/01/22	1	32.50	3	32.58	32.55	-2	2,956	-0.07%
2021/01/21	2	32.70	0	0.00	32.71	2	2,946	0.07%
2021/01/20	10	32.20	0	0.00	31.98	10	2,902	0.34%
2021/01/19	2	32.00	2	31.98	32.08	0	2,850	0.00%
2021/01/18	2	31.45	3	31.42	31.49	-1	2,810	-0.04%
2021/01/15	35	31.96	0	0.00	31.60	35	2,756	1.27%
2021/01/14	2	31.74	2	31.73	31.69	0	2,704	0.00%
2021/01/12	5	31.31	5	31.30	31.18	0	2,638	0.00%
2021/01/08	34	30.99	1	30.87	31.10	33	2,576	1.28%
2021/01/07	0	0.00	1	30.23	30.66	-1	2,511	-0.04%
2021/01/06	1	30.10	0	0.00	30.03	1	2,467	0.04%
2021/01/05	0	0.00	2	29.78	29.89	-2	2,427	-0.08%
2021/01/04	0	0.00	8	29.39	29.75	-8	2,453	-0.33%
2020/12/31	7	29.19	0	0.00	29.21	7	2,489	0.28%
2020/12/30	0	0.00	2	28.99	29.11	-2	2,489	-0.08%
2020/12/25	0	0.00	1	28.54	28.40	-1	2,443	-0.04%
2020/12/24	1	28.39	0	0.00	28.33	1	2,429	0.04%
2020/12/23	9	28.16	0	0.00	28.20	9	2,425	0.37%
2020/12/22	2	28.38	1	28.38	28.11	1	2,447	0.04%
2020/12/21	0	0.00	1	28.30	28.40	-1	2,509	-0.04%
2020/12/16	1	28.27	0	0.00	28.32	1	2,543	0.04%
2020/12/15	1	28.25	0	0.00	28.01	1	2,520	0.04%
2020/12/14	0	0.00	2	28.26	28.30	-2	2,517	-0.08%
2020/12/11	6	28.35	2	28.40	28.35	4	2,575	0.16%
2020/12/10	10	28.34	8	28.28	28.39	2	2,569	0.08%
2020/12/07	2	28.17	1	28.21	28.24	1	2,465	0.04%
2020/12/03	1	27.78	1	27.85	27.71	0	2,445	0.00%
2020/12/02	1	27.70	0	0.00	27.70	1	2,444	0.04%
2020/12/01	1	27.40	0	0.00	27.48	1	2,477	0.04%
2020/11/30	1	27.55	2	27.46	27.37	-1	2,499	-0.04%
2020/11/26	1	27.42	0	0.00	27.57	1	2,436	0.04%
2020/11/24	3	27.67	0	0.00	27.54	3	2,440	0.12%
2020/11/23	2	27.59	0	0.00	27.67	2	2,406	0.08%
2020/11/20	8	27.30	38	27.28	27.40	-30	2,348	-1.28%
2020/11/19	1	28.22	0	0.00	28.23	1	2,272	0.04%
2020/11/18	14	28.05	2	28.20	28.22	12	2,234	0.54%
2020/11/17	7	27.98	0	0.00	27.96	7	2,214	0.32%
2020/11/16	2	27.60	5	27.50	27.76	-3	2,327	-0.13%
2020/11/11	0	0.00	3	26.92	26.95	-3	2,326	-0.13%
2020/11/10	6	26.68	0	0.00	26.60	6	2,302	0.26%
2020/11/09	0	0.00	1	26.67	26.68	-1	2,297	-0.04%
2020/11/06	8	26.40	2	26.46	26.37	6	2,275	0.26%
2020/11/05	0	0.00	2	26.24	26.26	-2	2,278	-0.09%
2020/11/02	2	25.50	0	0.00	25.67	2	2,371	0.08%
2020/10/30	5	25.60	0	0.00	25.60	5	2,389	0.21%
2020/10/29	1	25.80	1	25.86	25.83	0	2,396	0.00%
2020/10/28	4	26.07	1	26.08	26.08	3	2,437	0.12%
2020/10/27	0	0.00	1	26.17	26.19	-1	2,455	-0.04%
2020/10/22	0	0.00	2	26.25	26.32	-2	2,701	-0.07%
2020/10/21	4	26.32	0	0.00	26.25	4	2,832	0.14%
2020/10/19	0	26.36	0	0.00	26.36	0	2,929	0.00%
2020/10/16	2	26.25	0	0.00	26.08	2	2,959	0.07%
2020/10/13	0	0.00	3	26.46	26.47	-3	3,099	-0.10%
2020/09/25	0	0.00	12	24.94	24.96	-12	3,499	-0.34%
2020/09/24	1	24.90	0	0.00	24.89	1	3,554	0.03%
2020/09/23	0	0.00	4	25.46	25.48	-4	3,516	-0.11%
2020/09/22	4	25.54	0	0.00	25.53	4	3,550	0.11%
2020/09/21	1	26.00	11	25.86	25.80	-10	3,545	-0.28%
2020/09/17	0	0.00	1	26.18	26.03	-1	3,622	-0.03%
2020/09/15	2	25.93	0	0.00	26.02	2	3,589	0.06%
2020/09/14	0	0.00	1	25.81	25.91	-1	3,595	-0.03%
2020/09/11	0	0.00	2	25.58	25.64	-2	3,592	-0.06%
2020/09/09	1	25.39	0	0.00	25.45	1	3,691	0.03%
2020/09/07	3	25.41	0	0.00	25.47	3	3,744	0.08%
2020/09/02	1	25.50	0	0.00	25.63	1	3,790	0.03%
2020/08/31	2	25.70	44	25.89	25.47	-42	3,873	-1.08%
2020/08/28	1	25.67	0	0.00	25.77	1	3,871	0.03%
2020/08/24	2	25.70	0	0.00	25.70	2	3,880	0.05%
2020/08/21	0	0.00	1	25.58	25.64	-1	3,876	-0.03%
2020/08/20	4	25.32	3	24.89	25.18	1	3,860	0.03%
2020/08/19	0	0.00	12	26.26	26.02	-12	3,727	-0.32%
2020/08/18	1	26.15	0	0.00	26.22	1	3,718	0.03%
2020/08/17	2	26.12	20	26.27	26.32	-18	3,724	-0.48%
2020/08/14	1	26.03	0	0.00	26.06	1	3,710	0.03%
2020/08/13	8	26.01	4	25.97	26.00	4	3,706	0.11%
2020/08/12	2	25.90	0	0.00	25.81	2	3,686	0.05%
2020/08/11	1	26.15	0	0.00	26.14	1	3,655	0.03%
2020/08/10	0	0.00	5	26.29	26.32	-5	3,635	-0.14%
2020/08/07	5	26.25	0	0.00	26.08	5	3,641	0.14%
2020/08/06	1	26.25	2	26.23	26.25	-1	3,618	-0.03%
2020/08/04	5	25.63	0	0.00	25.81	5	3,602	0.14%
2020/07/29	0	0.00	1	25.70	25.52	-1	3,523	-0.03%
2020/07/28	1	25.70	6	26.62	25.60	-5	3,526	-0.14%
2020/07/27	3	25.51	0	0.00	25.59	3	3,405	0.09%
2020/07/24	0	0.00	1	24.98	24.70	-1	3,314	-0.03%
2020/07/23	3	24.74	13	24.75	24.78	-10	3,262	-0.31%
2020/07/22	1	24.75	0	0.00	24.79	1	3,274	0.03%
2020/07/21	1	24.72	3	24.70	24.66	-2	3,244	-0.06%
2020/07/20	1	24.12	1	24.14	24.19	0	3,167	0.00%
2020/07/17	9	24.17	1	24.20	24.22	8	3,157	0.25%
2020/07/16	2	24.04	1	24.00	24.06	1	3,177	0.03%
2020/07/14	2	24.06	4	24.05	24.10	-2	3,190	-0.06%
2020/07/13	0	0.00	7	23.98	24.01	-7	3,151	-0.22%
2020/07/10	7	23.81	11	23.95	23.75	-4	3,117	-0.13%
2020/07/09	8	23.93	5	24.02	23.91	3	3,090	0.10%
2020/07/08	4	23.86	1	23.82	23.86	3	3,077	0.10%
2020/07/07	11	23.63	5	23.61	23.64	6	3,020	0.20%
2020/07/06	11	23.48	3	23.56	23.56	8	2,964	0.27%
2020/07/03	0	0.00	3	23.11	23.19	-3	2,900	-0.10%
2020/07/02	0	0.00	3	22.88	22.93	-3	2,853	-0.11%
2020/07/01	10	22.75	0	0.00	22.72	10	2,834	0.35%
2020/06/30	6	22.53	0	0.00	22.57	6	2,785	0.22%
2020/06/24	0	0.00	2	22.67	22.64	-2	2,749	-0.07%
2020/06/22	7	22.45	1	22.45	22.42	6	2,756	0.22%
2020/06/17	1	22.22	0	0.00	22.34	1	2,817	0.04%
2020/06/15	2	21.91	1	22.09	21.84	1	2,946	0.03%
2020/06/12	1	21.95	0	0.00	22.10	1	3,041	0.03%
2020/06/11	0	0.00	1	22.65	22.29	-1	3,070	-0.03%
2020/06/10	2	22.55	11	22.57	22.60	-9	3,140	-0.29%
2020/06/09	0	0.00	2	22.43	22.43	-2	3,284	-0.06%
2020/06/08	1	22.40	1	22.41	22.40	0	3,428	0.00%
2020/06/05	0	0.00	3	22.12	22.15	-3	3,458	-0.09%
2020/06/04	4	21.96	0	0.00	21.99	4	3,503	0.11%
2020/06/03	1	21.80	0	0.00	21.85	1	3,612	0.03%
2020/06/01	0	0.00	1	21.40	21.36	-1	3,626	-0.03%
2020/05/29	1	21.00	0	0.00	21.23	1	3,636	0.03%
2020/05/26	1	21.20	1	21.22	21.22	0	3,906	0.00%
2020/05/22	0	0.00	1	20.93	20.91	-1	3,976	-0.03%
2020/05/21	0	0.00	1	21.25	21.21	-1	4,068	-0.02%
2020/05/20	2	21.08	1	21.14	21.07	1	4,101	0.02%
2020/05/19	0	0.00	2	21.07	21.03	-2	4,138	-0.05%
2020/05/14	1	20.97	0	0.00	20.97	1	4,270	0.02%
2020/05/05	2	20.95	0	0.00	20.93	2	4,433	0.05%
2020/05/04	2	20.82	0	0.00	20.82	2	4,470	0.04%
2020/04/30	0	0.00	1	21.30	21.37	-1	4,472	-0.02%
2020/04/29	1	21.00	0	0.00	20.97	1	4,527	0.02%
2020/04/24	3	20.30	0	0.00	20.27	3	4,813	0.06%
2020/04/23	1	20.50	0	0.00	20.33	1	4,823	0.02%
2020/04/21	2	20.30	0	0.00	20.23	2	4,874	0.04%
2020/04/20	1	20.74	0	0.00	20.75	1	4,849	0.02%
2020/04/16	2	20.38	0	0.00	20.36	2	4,797	0.04%
2020/04/15	1	20.47	0	0.00	20.46	1	4,807	0.02%
2020/04/14	0	0.00	1	20.19	20.28	-1	4,833	-0.02%
2020/04/13	1	19.89	0	0.00	19.88	1	4,880	0.02%
2020/04/10	0	0.00	2	19.92	19.95	-2	4,956	-0.04%
2020/04/01	0	0.00	17	19.12	19.11	-17	5,049	-0.34%
2020/03/31	1	19.24	1	19.18	19.17	0	5,065	0.00%
2020/03/30	2	19.07	0	0.00	19.05	2	5,062	0.04%
2020/03/27	3	19.39	1	19.43	19.24	2	5,046	0.04%
2020/03/26	0	0.00	16	19.30	19.33	-16	5,015	-0.32%
2020/03/25	13	19.27	12	19.29	19.16	1	5,025	0.02%
2020/03/24	3	18.69	0	0.00	18.61	3	5,022	0.06%
2020/03/23	12	18.03	0	0.00	17.95	12	5,017	0.24%
2020/03/20	6	17.98	0	0.00	18.45	6	5,040	0.12%
2020/03/19	5	17.45	3	17.33	17.25	2	4,986	0.04%
2020/03/18	3	18.60	2	18.51	18.29	1	4,899	0.02%
2020/03/17	7	18.84	2	18.83	18.82	5	4,873	0.10%
2020/03/16	2	19.93	12	19.64	19.35	-10	4,797	-0.21%
2020/03/13	3	19.18	73	19.39	20.04	-70	4,682	-1.50%
2020/03/12	7	20.63	2	20.52	20.50	5	4,523	0.11%
2020/03/11	1	21.50	1	21.46	21.26	0	4,368	0.00%
2020/03/10	3	21.20	2	21.27	21.52	1	4,316	0.02%
2020/03/09	10	21.63	0	0.00	21.54	10	4,253	0.24%
2020/03/06	2	22.12	0	0.00	22.11	2	4,122	0.05%
2020/03/04	1	22.10	0	0.00	22.20	1	4,153	0.02%
2020/03/03	1	22.13	0	0.00	22.13	1	4,152	0.02%
2020/03/02	7	21.88	0	0.00	21.85	7	4,110	0.17%
2020/02/27	10	22.21	0	0.00	22.14	10	4,024	0.25%
2020/02/26	8	22.33	0	0.00	22.35	8	3,927	0.20%
2020/02/25	4	22.49	0	0.00	22.55	4	3,887	0.10%
2020/02/24	3	22.56	0	0.00	22.55	3	3,886	0.08%
2020/02/21	0	0.00	3	22.83	22.85	-3	3,798	-0.08%
2020/02/20	1	23.06	1	23.06	22.94	0	3,797	0.00%
2020/02/19	1	22.82	0	0.00	23.00	1	3,784	0.03%
2020/02/18	3.1	22.83	0	0.00	22.83	3.1	3,758	0.08%
2020/02/17	1	23.01	2	23.01	23.01	-1	3,698	-0.03%
2020/02/14	5	23.09	0	0.00	23.12	5	3,685	0.14%
2020/02/11	0	0.00	1	22.83	22.85	-1	3,817	-0.03%
2020/02/07	21	22.80	0	0.00	22.75	21	3,917	0.54%
2020/02/05	2	22.72	2	22.71	22.68	0	3,975	0.00%
2020/02/04	4	22.36	0	0.00	22.61	4	3,962	0.10%
2020/02/03	5	22.16	0	0.00	22.24	5	4,017	0.12%
2020/01/31	3	22.48	0	0.00	22.51	3	3,940	0.08%
2020/01/30	39	22.53	1	22.38	22.35	38	3,928	0.97%
2020/01/16	1	23.50	0	0.00	23.54	1	3,718	0.03%
2020/01/15	2	23.62	0	0.00	23.57	2	3,741	0.05%
2020/01/14	1	23.76	11	23.74	23.73	-10	3,713	-0.27%
2020/01/13	1	23.60	1	23.62	23.62	0	3,695	0.00%
2020/01/10	1	23.45	0	0.00	23.45	1	3,698	0.03%
2020/01/09	2	23.41	1	23.19	23.40	1	3,708	0.03%
2020/01/08	4	23.15	0	0.00	23.13	4	3,725	0.11%
2020/01/07	7	23.31	0	0.00	23.27	7	3,724	0.19%
2020/01/06	21	23.46	0	0.00	23.40	21	3,743	0.56%
2020/01/03	33	23.63	14	23.78	23.65	19	3,705	0.51%
2020/01/02	3	23.60	5	23.63	23.62	-2	3,699	-0.05%
2019/12/31	18	23.56	0	0.00	23.53	18	3,687	0.49%
2019/12/30	41	23.71	2	23.72	23.74	39	3,624	1.08%
2019/12/26	2	23.55	0	0.00	23.55	2	3,602	0.06%
2019/12/25	1	23.55	1	23.55	23.57	0	3,629	0.00%
2019/12/24	3	23.52	0	0.00	23.51	3	3,631	0.08%
2019/12/23	1	23.49	0	0.00	23.53	1	3,666	0.03%
2019/12/20	0	0.00	1	23.57	23.49	-1	3,734	-0.03%
2019/12/19	1	23.62	0	0.00	23.61	1	3,744	0.03%
2019/12/17	1	23.65	0	0.00	23.75	1	4,243	0.02%
2019/12/16	0	0.00	1	23.49	23.47	-1	4,481	-0.02%
2019/12/13	1	23.46	1	23.46	23.46	0	4,563	0.00%
2019/12/12	0	0.00	10	23.19	23.19	-10	4,599	-0.22%
2019/12/11	0	0.00	1	22.72	22.78	-1	4,538	-0.02%
2019/12/10	22	22.70	0	0.00	22.69	22	4,544	0.48%
2019/12/09	10	22.75	3	22.75	22.75	7	4,564	0.15%
2019/12/05	1	22.60	0	0.00	22.59	1	4,716	0.02%
2019/12/04	2	22.37	0	0.00	22.41	2	4,764	0.04%
2019/12/03	1	22.35	0	0.00	22.46	1	4,827	0.02%
2019/12/02	4	22.40	0	0.00	22.42	4	4,902	0.08%
2019/11/29	8	22.48	1	22.42	22.41	7	4,945	0.14%
2019/11/27	1	22.67	0	0.00	22.72	1	4,990	0.02%
2019/11/25	0	0.00	1	22.73	22.65	-1	5,329	-0.02%
2019/11/22	4	22.64	0	0.00	22.63	4	5,469	0.07%
2019/11/21	5	22.57	0	0.00	22.61	5	5,597	0.09%
2019/11/19	2	22.75	0	0.00	22.85	2	5,736	0.03%
2019/11/15	0	0.00	1	22.44	22.54	-1	5,823	-0.02%
2019/11/14	0	0.00	2	22.42	22.37	-2	5,886	-0.03%
2019/11/13	1	22.40	0	0.00	22.40	1	5,957	0.02%
2019/11/11	5	22.30	20	22.33	22.27	-15	6,082	-0.25%
2019/11/08	3	22.63	0	0.00	22.62	3	6,040	0.05%
2019/11/07	2	22.69	1	22.68	22.73	1	6,062	0.02%
2019/11/06	2	22.75	0	0.00	22.81	2	6,039	0.03%
2019/11/05	2	22.65	0	0.00	22.69	2	6,050	0.03%
2019/11/01	1	22.00	0	0.00	22.04	1	6,010	0.02%
2019/10/31	24	21.99	0	0.00	22.04	24	6,070	0.40%
2019/10/30	11	21.93	0	0.00	21.95	11	6,045	0.18%
2019/10/29	2	21.90	0	0.00	21.91	2	6,121	0.03%
2019/10/25	0	0.00	2	21.75	21.71	-2	6,205	-0.03%
2019/10/23	1	21.65	0	0.00	21.60	1	6,380	0.02%
2019/10/22	0	0.00	1	21.57	21.60	-1	6,444	-0.02%
2019/10/21	2	21.43	0	0.00	21.44	2	6,536	0.03%
2019/10/17	2	21.39	0	0.00	21.44	2	6,775	0.03%
2019/10/16	0	0.00	5	21.39	21.42	-5	6,885	-0.07%
2019/10/14	0	0.00	9	21.20	21.23	-9	7,069	-0.13%
2019/10/03	3	20.77	0	0.00	20.88	3	7,589	0.04%
2019/10/02	2	21.00	0	0.00	21.01	2	7,762	0.03%
2019/10/01	4	20.96	0	0.00	21.04	4	7,952	0.05%
2019/09/24	1	20.80	1	20.85	20.86	0	8,698	0.00%
2019/09/23	5	20.83	0	0.00	20.83	5	8,899	0.06%
2019/09/20	12	21.03	0	0.00	21.05	12	8,758	0.14%
2019/09/19	11	21.29	0	0.00	21.42	11	7,862	0.14%
2019/09/18	18	20.97	0	0.00	21.02	18	7,275	0.25%
2019/09/17	0	0.00	3	20.80	20.81	-3	7,211	-0.04%
2019/09/12	3	20.67	0	0.00	20.71	3	7,504	0.04%
2019/09/11	3	20.64	0	0.00	20.62	3	7,850	0.04%
2019/09/09	6	20.71	0	0.00	20.69	6	8,448	0.07%
2019/09/06	8	20.59	0	0.00	20.60	8	8,428	0.09%
2019/09/05	1	20.48	0	0.00	20.48	1	8,684	0.01%
2019/09/04	8	20.26	0	0.00	20.30	8	8,965	0.09%
2019/09/03	3	20.22	0	0.00	20.14	3	9,340	0.03%
2019/09/02	14	20.28	0	0.00	20.29	14	9,810	0.14%
2019/08/29	8	19.89	0	0.00	19.95	8	11,605	0.07%
2019/08/28	2	19.91	0	0.00	19.91	2	12,560	0.02%
2019/08/27	7	20.05	0	0.00	20.04	7	10,900	0.06%