國泰永續高股息 (00878)-永豐金-南京券商分點個股進出

台股 » 個股 » 國泰永續高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰永續高股息

(00878)

可現股當沖

股價
22.15
漲跌
▼0.13
漲幅
-0.58%
成交量
149,811張
產業
上市
1883人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰永續高股息 (00878)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7.1	22.24	0.1	22.28	22.28	7	72,770	0.01%
2025/01/21	11.1	22.19	2	22.19	22.24	9.1	72,745	0.01%
2025/01/20	3.3	22.12	7.3	22.14	22.15	-4.1	72,648	-0.01%
2025/01/17	29.5	21.98	2	21.98	21.99	27.5	72,789	0.04%
2025/01/16	20.2	22.06	8	22.09	21.99	12.2	72,923	0.02%
2025/01/15	30.5	21.88	26	21.93	21.82	4.5	72,800	0.01%
2025/01/14	22.9	21.91	0	0.00	21.94	22.9	72,395	0.03%
2025/01/13	87.7	21.83	1	21.76	21.79	86.7	72,575	0.12%
2025/01/10	54.3	22.09	7.8	22.14	22.06	46.5	70,165	0.07%
2025/01/09	9.7	22.30	0.5	22.40	22.20	9.2	69,568	0.01%
2025/01/08	1.8	22.47	23	22.47	22.45	-21.2	69,477	-0.03%
2025/01/07	15.2	22.51	9	22.51	22.48	6.2	69,429	0.01%
2025/01/06	34.1	22.34	7	22.32	22.42	27.1	69,198	0.04%
2025/01/03	2.2	22.16	0	0.00	22.13	2.2	68,581	0.00%
2025/01/02	50.6	22.08	0.5	22.21	22.07	50	68,932	0.07%
2024/12/31	124.6	22.15	15.7	22.19	22.18	108.9	68,599	0.16%	大買/鉅額交易
2024/12/30	43.6	22.38	0.1	22.36	22.30	43.5	68,818	0.06%
2024/12/27	1.2	22.37	5	22.40	22.40	-3.9	69,068	-0.01%
2024/12/26	3.2	22.37	0	0.00	22.37	3.2	69,493	0.00%
2024/12/25	4.1	22.36	10.8	22.37	22.37	-6.6	69,740	-0.01%
2024/12/24	5.3	22.34	3	22.32	22.31	2.3	69,957	0.00%
2024/12/23	31.1	22.24	6	22.24	22.22	25.1	70,076	0.04%
2024/12/20	96.3	21.97	5	22.00	21.99	91.3	69,903	0.13%
2024/12/19	142.8	22.01	10	22.05	22.07	132.8	69,104	0.19%	大買/鉅額交易
2024/12/18	86.2	22.15	4	22.20	22.22	82.2	68,325	0.12%
2024/12/17	4.9	22.13	1.2	22.16	22.10	3.8	68,199	0.01%
2024/12/16	29.2	22.18	0.5	22.25	22.09	28.7	68,452	0.04%
2024/12/13	21.5	22.16	2	22.19	22.19	19.5	67,948	0.03%
2024/12/12	13.5	22.26	0	0.00	22.25	13.5	67,791	0.02%
2024/12/11	27.2	22.19	0	0.00	22.17	27.2	67,807	0.04%
2024/12/10	17.7	22.28	6	22.30	22.26	11.7	67,859	0.02%
2024/12/09	19.5	22.37	12.4	22.36	22.35	7.1	68,153	0.01%
2024/12/06	2.2	22.34	4.4	22.33	22.35	-2.2	68,861	0.00%
2024/12/05	5.2	22.21	30	22.25	22.26	-24.8	68,809	-0.04%
2024/12/04	5.4	22.15	4	22.16	22.18	1.4	69,088	0.00%
2024/12/03	9.2	22.13	57.5	22.11	22.10	-48.3	71,323	-0.07%
2024/12/02	14.2	22.01	11	21.99	22.05	3.2	70,925	0.00%
2024/11/29	29.3	21.69	0	0.00	21.76	29.3	70,693	0.04%
2024/11/28	93.2	21.78	0	0.00	21.74	93.2	69,882	0.13%
2024/11/27	76.7	22.01	0	0.00	21.96	76.7	67,851	0.11%
2024/11/26	73.8	22.21	0	22.26	22.18	73.7	65,968	0.11%
2024/11/25	16.6	22.38	11.4	22.39	22.30	5.2	65,460	0.01%
2024/11/22	6.5	22.22	8	22.26	22.15	-1.5	65,731	0.00%
2024/11/21	24.9	22.01	0	0.00	22.08	24.9	65,814	0.04%
2024/11/20	19.1	22.15	0	0.00	22.13	19.1	65,163	0.03%
2024/11/19	28.8	22.16	11.1	22.22	22.16	17.7	64,592	0.03%
2024/11/18	115.8	22.14	5	22.18	22.06	110.8	63,673	0.17%	大買/鉅額交易
2024/11/15	119.4	22.77	5	22.87	22.73	114.4	60,645	0.19%	大買/鉅額交易
2024/11/14	209.9	22.79	8	22.87	22.74	201.9	57,132	0.35%	大買/鉅額交易
2024/11/13	53.2	22.93	136	22.93	22.92	-82.8	54,477	-0.15%	大賣/
2024/11/12	117.8	22.98	1.7	22.95	22.92	116.1	52,807	0.22%	大買/鉅額交易
2024/11/11	44.3	23.15	54	23.18	23.17	-9.7	50,015	-0.02%
2024/11/08	45	23.29	1	23.20	23.20	44	49,683	0.09%
2024/11/07	8.7	23.18	0	0.00	23.19	8.7	50,011	0.02%
2024/11/06	16.2	23.15	1	23.20	23.04	15.2	50,799	0.03%
2024/11/05	10.2	22.91	10	22.88	22.99	0.2	51,231	0.00%
2024/11/04	88.4	22.85	8	22.84	22.85	80.3	53,369	0.15%
2024/11/01	49.5	22.57	0.4	22.58	22.77	49.1	57,556	0.09%
2024/10/30	31.7	22.92	0	0.00	22.87	31.7	59,442	0.05%
2024/10/29	45.2	22.89	0	0.00	22.92	45.2	60,256	0.08%
2024/10/28	16.7	23.13	2.1	23.11	23.13	14.6	59,474	0.02%
2024/10/25	6.2	23.07	0	0.00	23.10	6.2	60,594	0.01%
2024/10/24	67.7	22.99	11	22.99	22.98	56.7	61,707	0.09%
2024/10/23	19.6	23.13	0	0.00	23.07	19.6	62,964	0.03%
2024/10/22	2.5	23.18	1.8	23.18	23.18	0.7	63,104	0.00%
2024/10/21	8.2	23.13	2	23.18	23.11	6.2	64,786	0.01%
2024/10/18	1	23.21	24.7	23.18	23.12	-23.7	65,804	-0.04%
2024/10/17	1.3	23.00	14	23.01	23.04	-12.7	66,402	-0.02%
2024/10/16	13	22.94	2	22.95	22.89	11	66,793	0.02%
2024/10/15	19	23.00	24.4	22.98	23.01	-5.4	66,788	-0.01%
2024/10/14	25	22.76	18.1	22.79	22.78	6.9	66,998	0.01%
2024/10/11	0.5	22.75	2.2	22.81	22.73	-1.6	67,313	0.00%
2024/10/09	13.5	22.63	0	0.00	22.59	13.5	67,227	0.02%
2024/10/08	19.7	22.50	22	22.45	22.49	-2.3	67,285	0.00%
2024/10/07	15.8	22.73	5.5	22.65	22.63	10.3	67,154	0.02%
2024/10/04	30.3	22.60	19	22.62	22.56	11.3	67,034	0.02%
2024/10/01	19.2	22.69	0	0.00	22.70	19.2	66,633	0.03%
2024/09/30	17.7	22.81	20.5	22.93	22.75	-2.8	66,491	0.00%
2024/09/27	16.2	22.97	1	23.03	22.97	15.2	66,194	0.02%
2024/09/26	4.5	22.98	15.4	23.00	22.94	-10.9	66,067	-0.02%
2024/09/25	8.1	22.86	9.9	22.90	22.88	-1.8	66,015	0.00%
2024/09/24	4.8	22.63	0	0.00	22.67	4.8	65,829	0.01%
2024/09/23	9.1	22.56	2.2	22.59	22.58	6.9	66,129	0.01%
2024/09/20	4.5	22.48	21	22.56	22.45	-16.5	66,222	-0.02%
2024/09/19	1.7	22.21	1.3	22.28	22.32	0.4	66,446	0.00%
2024/09/18	48.9	22.30	5	22.36	22.19	43.9	66,797	0.07%
2024/09/16	5	22.29	9	22.33	22.31	-4	67,145	-0.01%
2024/09/13	64.5	22.30	0	0.00	22.28	64.5	67,218	0.10%
2024/09/12	7.7	22.30	25	22.22	22.27	-17.3	68,104	-0.03%
2024/09/11	11.7	22.03	0	0.00	22.00	11.7	68,328	0.02%
2024/09/10	41.3	22.04	40	22.21	22.07	1.3	68,237	0.00%
2024/09/09	48.6	22.01	3	22.15	22.13	45.6	67,973	0.07%
2024/09/06	22.2	22.24	8	22.36	22.36	14.2	67,662	0.02%
2024/09/05	16.2	22.16	11	22.21	22.08	5.2	67,514	0.01%
2024/09/04	141.7	22.16	9	22.09	22.09	132.7	67,415	0.20%	大買/鉅額交易
2024/09/03	7	22.86	11	22.83	22.80	-4	65,037	-0.01%
2024/09/02	17.2	22.92	1.3	22.91	22.90	15.9	65,013	0.02%
2024/08/30	8	22.91	3	22.90	22.91	5	65,944	0.01%
2024/08/29	11.2	22.81	13	22.91	22.90	-1.8	66,409	0.00%
2024/08/28	5.7	22.85	0	0.00	22.93	5.7	66,316	0.01%
2024/08/27	2.8	22.85	33	22.86	22.89	-30.2	66,541	-0.05%
2024/08/26	5.1	22.93	4	22.99	22.93	1.1	66,909	0.00%
2024/08/23	6.6	22.64	6.5	22.63	22.76	0.1	66,822	0.00%
2024/08/22	14.3	22.77	11	22.79	22.72	3.3	66,773	0.00%
2024/08/21	13.6	22.82	11	22.84	22.81	2.6	67,475	0.00%
2024/08/20	55.4	22.90	2	22.99	22.89	53.4	67,288	0.08%
2024/08/19	14.1	22.91	3.9	22.92	22.88	10.2	67,395	0.02%
2024/08/16	59.8	22.92	29.1	22.90	22.86	30.7	67,590	0.05%
2024/08/15	51.1	23.24	14.2	23.28	23.13	36.9	67,487	0.05%
2024/08/14	16.2	23.25	24.4	23.23	23.26	-8.2	66,884	-0.01%
2024/08/13	66.5	23.00	11.6	23.02	22.99	54.9	67,874	0.08%
2024/08/12	23.2	22.95	14	22.98	22.92	9.2	68,793	0.01%
2024/08/09	12.8	22.61	35	22.67	22.57	-22.2	69,515	-0.03%
2024/08/08	65	22.17	30.2	22.13	22.10	34.8	69,346	0.05%
2024/08/07	69.5	22.26	39	22.39	22.37	30.5	68,806	0.04%
2024/08/06	123.3	21.72	143.2	21.46	21.86	-19.9	68,098	-0.03%	大買/大賣/
2024/08/05	262.7	21.67	29.9	21.61	21.32	232.8	65,804	0.35%	大買/鉅額交易
2024/08/02	158.8	22.90	20.7	22.89	22.87	138.1	61,021	0.23%	大買/鉅額交易
2024/08/01	105.2	23.30	3	23.38	23.36	102.2	58,948	0.17%	大買/鉅額交易
2024/07/31	25.7	22.92	0	0.00	22.97	25.7	58,602	0.04%
2024/07/30	95.8	22.74	0.9	22.90	22.92	95	58,938	0.16%
2024/07/29	36.2	23.03	9.9	23.02	22.99	26.4	59,417	0.04%
2024/07/26	46.4	23.04	21	23.10	23.10	25.4	58,270	0.04%
2024/07/23	48.4	23.47	0.2	23.52	23.46	48.2	57,024	0.08%
2024/07/22	74.6	23.17	119	23.29	23.20	-44.4	56,799	-0.08%	大賣/
2024/07/19	62.8	23.62	2.8	23.58	23.60	60	55,486	0.11%
2024/07/18	72.1	23.94	2.1	23.95	23.97	70	54,425	0.13%
2024/07/17	25.7	24.28	2	24.35	24.20	23.7	53,598	0.04%
2024/07/16	11.2	24.39	0.3	24.39	24.34	10.9	53,883	0.02%
2024/07/15	13.9	24.35	11.1	24.40	24.39	2.8	55,782	0.00%
2024/07/12	18.2	24.41	13	24.42	24.40	5.2	55,384	0.01%
2024/07/11	2.5	24.58	6.4	24.53	24.58	-4	55,418	-0.01%
2024/07/10	2.2	24.35	3	24.38	24.36	-0.8	57,578	0.00%
2024/07/09	10.1	24.27	4	24.37	24.34	6.1	58,218	0.01%
2024/07/08	8.2	24.25	19.6	24.24	24.35	-11.4	58,127	-0.02%
2024/07/05	12	24.22	21	24.21	24.20	-9	57,941	-0.02%
2024/07/04	18	24.03	8.8	24.10	24.10	9.2	58,067	0.02%
2024/07/03	10	23.93	7.9	23.97	23.96	2.1	57,854	0.00%
2024/07/02	25.6	23.82	1	23.86	23.82	24.6	57,932	0.04%
2024/07/01	9.1	23.82	30.1	23.80	23.88	-21.1	57,902	-0.04%
2024/06/28	27.3	23.70	19	23.64	23.69	8.3	57,864	0.01%
2024/06/27	18.1	23.47	15	23.46	23.53	3.1	57,977	0.01%
2024/06/26	16.5	23.66	9.1	23.71	23.60	7.4	58,447	0.01%
2024/06/25	54	23.58	6.5	23.55	23.63	47.5	58,431	0.08%
2024/06/24	19.7	23.66	4.6	23.65	23.69	15.1	58,315	0.03%
2024/06/21	24.3	23.83	75	23.92	23.85	-50.7	58,453	-0.09%
2024/06/20	7.1	23.94	29.7	23.96	23.98	-22.6	57,985	-0.04%
2024/06/19	22.4	23.80	42	23.74	23.83	-19.6	58,385	-0.03%
2024/06/18	31	23.47	6.5	23.45	23.51	24.5	57,989	0.04%
2024/06/17	5.5	23.36	27.8	23.37	23.37	-22.3	58,155	-0.04%
2024/06/14	20.1	23.32	17	23.31	23.33	3.1	58,301	0.01%
2024/06/13	5.5	23.33	49.6	23.33	23.31	-44	58,486	-0.08%
2024/06/12	8.2	23.00	1.7	23.02	23.03	6.5	58,307	0.01%
2024/06/11	32.1	22.99	76.8	22.98	22.97	-44.6	58,874	-0.08%
2024/06/07	38.2	23.01	4	22.99	23.01	34.2	59,333	0.06%
2024/06/06	15.1	23.01	28.4	23.02	23.00	-13.4	60,140	-0.02%
2024/06/05	35.5	22.92	12	22.94	22.90	23.5	60,906	0.04%
2024/06/04	57.5	23.07	2	23.07	23.05	55.5	62,196	0.09%
2024/06/03	9.1	23.22	5	23.23	23.25	4.1	63,088	0.01%
2024/05/31	13.3	23.12	1	23.11	23.07	12.3	63,936	0.02%
2024/05/30	24.1	23.16	0	0.00	23.11	24.1	64,300	0.04%
2024/05/29	49.4	23.40	15	23.36	23.33	34.4	64,696	0.05%
2024/05/28	1	23.61	24.5	23.57	23.56	-23.5	64,764	-0.04%
2024/05/27	5.6	23.51	50.1	23.46	23.54	-44.5	65,232	-0.07%
2024/05/24	13.4	23.13	0	0.00	23.16	13.4	67,639	0.02%
2024/05/23	58.1	23.16	6	23.11	23.18	52	70,446	0.07%
2024/05/22	28.4	23.16	38	23.19	23.20	-9.6	71,586	-0.01%
2024/05/21	44.5	22.85	22	22.89	22.87	22.5	71,697	0.03%
2024/05/20	42	22.97	47	23.00	23.02	-4.9	72,433	-0.01%
2024/05/17	85.3	23.02	7.2	23.02	22.99	78.1	71,935	0.11%
2024/05/16	35.3	23.58	30.7	23.63	23.57	4.6	71,502	0.01%
2024/05/15	47	23.46	37.1	23.54	23.40	9.9	70,877	0.01%
2024/05/14	58.6	23.24	8.3	23.27	23.30	50.3	70,646	0.07%
2024/05/13	85	23.17	46.7	23.17	23.16	38.3	70,441	0.05%
2024/05/10	48.2	23.03	4	23.00	23.12	44.2	70,066	0.06%
2024/05/09	19.9	22.87	4	22.89	22.83	15.9	69,878	0.02%
2024/05/08	12.1	22.88	12.1	22.88	22.89	0	69,269	0.00%
2024/05/07	16	22.67	5	22.73	22.76	11	68,745	0.02%
2024/05/06	20.3	22.57	6.8	22.61	22.63	13.4	67,756	0.02%
2024/05/03	34.1	22.37	8.8	22.47	22.30	25.3	67,478	0.04%
2024/05/02	89.5	22.25	5	22.28	22.22	84.5	67,133	0.13%
2024/04/30	12.1	22.29	22.3	22.30	22.26	-10.2	65,497	-0.02%
2024/04/29	6.7	22.20	8.8	22.20	22.26	-2.1	65,836	0.00%
2024/04/26	10.4	21.90	7	21.88	21.84	3.4	66,316	0.01%
2024/04/25	8.1	21.77	1	21.79	21.77	7.1	66,590	0.01%
2024/04/24	5.4	21.96	51	22.02	22.03	-45.6	66,604	-0.07%
2024/04/23	20.3	21.62	34	21.62	21.62	-13.7	67,451	-0.02%
2024/04/22	44.6	21.62	98	21.60	21.55	-53.4	67,775	-0.08%
2024/04/19	163.8	21.78	13	21.57	21.74	150.8	67,311	0.22%	大買/鉅額交易
2024/04/18	0.1	22.17	13	22.20	22.17	-12.9	65,228	-0.02%
2024/04/17	16.8	22.08	0	0.00	22.15	16.8	65,223	0.03%
2024/04/16	224.3	22.04	108	22.00	22.00	116.3	65,024	0.18%	大買/大賣/鉅額交易
2024/04/15	17.5	22.55	9	22.57	22.51	8.5	62,918	0.01%
2024/04/12	5.6	22.72	1	22.80	22.70	4.6	62,478	0.01%
2024/04/11	20.1	22.75	159	22.76	22.77	-138.9	62,391	-0.22%	大賣/鉅額交易
2024/04/10	4	22.87	15.6	22.93	22.80	-11.6	62,408	-0.02%
2024/04/09	6	22.76	0	22.74	22.76	6	63,250	0.01%
2024/04/08	9.1	22.70	23.2	22.68	22.71	-14.1	64,036	-0.02%
2024/04/03	0.4	22.60	1.1	22.65	22.63	-0.7	64,287	0.00%
2024/04/02	170.1	22.67	2.7	22.70	22.67	167.3	64,829	0.26%	大買/鉅額交易
2024/04/01	18.2	22.70	0.1	22.71	22.60	18.2	65,574	0.03%
2024/03/29	7.8	22.67	6.6	22.66	22.70	1.2	65,883	0.00%
2024/03/28	3.2	22.54	6	22.56	22.57	-2.9	65,838	0.00%
2024/03/27	0	22.42	10.3	22.46	22.55	-10.2	65,875	-0.02%
2024/03/26	15.5	22.40	5.1	22.36	22.41	10.4	66,226	0.02%
2024/03/25	9.7	22.50	18.7	22.50	22.48	-9	66,623	-0.01%
2024/03/22	12.4	22.53	12	22.56	22.54	0.4	66,899	0.00%
2024/03/21	8	22.46	20.9	22.43	22.52	-12.8	66,717	-0.02%
2024/03/20	4	22.37	3.5	22.35	22.29	0.5	66,698	0.00%
2024/03/19	24.3	22.36	16.5	22.36	22.39	7.9	67,367	0.01%
2024/03/18	12.8	22.30	4.1	22.34	22.37	8.7	67,878	0.01%
2024/03/15	6.4	22.21	38	22.35	22.38	-31.6	67,896	-0.05%
2024/03/14	10.9	22.40	12.5	22.34	22.30	-1.7	67,635	0.00%
2024/03/13	9.3	22.54	50.9	22.56	22.52	-41.7	67,253	-0.06%
2024/03/12	2	22.50	27.3	22.45	22.55	-25.3	66,571	-0.04%
2024/03/11	13.1	22.39	77.3	22.43	22.34	-64.1	65,904	-0.10%
2024/03/08	34.1	22.38	104.1	22.40	22.31	-70	65,340	-0.11%	大賣/
2024/03/07	13	22.30	35.5	22.32	22.33	-22.5	63,369	-0.04%
2024/03/06	29.1	22.23	37.5	22.26	22.29	-8.4	62,239	-0.01%
2024/03/05	11	22.12	23	22.13	22.17	-12	61,410	-0.02%
2024/03/04	25.8	22.09	39	22.14	22.07	-13.3	60,892	-0.02%
2024/03/01	17.2	22.05	24.7	22.07	22.03	-7.5	60,029	-0.01%
2024/02/29	31.3	21.89	19.4	21.91	21.99	12	60,092	0.02%
2024/02/27	207.8	21.98	47	21.92	21.85	160.8	59,318	0.27%	大買/鉅額交易
2024/02/26	144.7	22.41	47	22.39	22.41	97.7	56,429	0.17%	大買/
2024/02/23	51.2	22.53	26.4	22.55	22.46	24.8	54,038	0.05%
2024/02/22	22	22.42	11	22.38	22.41	11	53,848	0.02%
2024/02/21	92.3	22.31	88	22.31	22.29	4.3	53,557	0.01%
2024/02/20	52.2	22.34	11.4	22.38	22.40	40.8	52,401	0.08%
2024/02/19	66.8	22.29	42.1	22.24	22.30	24.8	52,990	0.05%
2024/02/16	110.1	22.31	33.3	22.25	22.31	76.8	53,492	0.14%	大買/
2024/02/15	8.7	22.16	17.6	22.13	22.20	-8.9	53,201	-0.02%
2024/02/05	57.2	21.82	19.6	21.90	21.89	37.5	52,738	0.07%