富邦台灣半導體 (00892)-永豐金-南京券商分點個股進出

台股 » 個股 » 富邦台灣半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台灣半導體

(00892)

可現股當沖

股價
16.13
漲跌
▲0.16
漲幅
+1.00%
成交量
939張
產業
上市0.00%
211人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台灣半導體 (00892)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/08/23	10	17.11	0	0.00	17.13	10	4,964	0.20%
2024/08/20	10	17.22	0	0.00	17.18	10	5,217	0.19%
2024/08/19	30	17.06	0	0.00	17.08	30	5,278	0.57%
2024/08/14	0	0.00	0.3	16.50	16.49	-0.3	5,289	-0.01%
2024/08/07	0	0.00	5	15.41	15.53	-5	5,394	-0.09%
2024/08/05	4	14.52	0	0.00	14.20	4	5,143	0.08%
2024/08/02	1	15.60	0	0.00	15.56	1	5,014	0.02%
2024/08/01	0	0.00	10	16.59	16.50	-10	4,949	-0.20%
2024/07/30	5	16.14	0	0.00	16.35	5	4,948	0.10%
2024/07/26	0	0.00	5	16.56	16.48	-5	4,903	-0.10%
2024/07/23	0	0.00	10	17.07	17.10	-10	4,855	-0.21%
2024/07/22	9	17.14	0	0.00	16.71	9	4,874	0.18%
2024/07/19	1	17.34	0	0.00	17.25	1	4,757	0.02%
2024/07/18	6	17.50	0	0.00	17.55	6	4,843	0.12%
2024/07/17	4	18.13	0	0.00	18.12	4	4,792	0.08%
2024/07/04	0	0.00	3	17.93	17.98	-3	4,851	-0.06%
2024/06/18	0	0.00	0.1	17.50	17.59	-0.1	4,605	0.00%
2024/06/14	1	17.11	0	0.00	17.18	1	4,560	0.02%
2024/06/13	0	0.00	4	16.99	17.14	-4	4,564	-0.09%
2024/06/12	0	0.00	4	16.60	16.70	-4	4,552	-0.09%
2024/06/11	0	0.00	1	16.35	16.36	-1	4,540	-0.02%
2024/06/07	0	0.00	4	16.30	16.30	-4	4,584	-0.09%
2024/06/06	0	0.00	3	16.34	16.30	-3	4,608	-0.07%
2024/05/31	1	15.69	0	0.00	15.65	1	5,022	0.02%
2024/05/28	0	0.00	2	16.28	16.27	-2	5,237	-0.04%
2024/05/09	2.1	14.88	0	0.00	14.86	2.1	5,411	0.04%
2024/05/06	1	14.93	0	0.00	14.95	1	5,440	0.02%
2024/04/25	1	14.57	0	0.00	14.57	1	5,579	0.02%
2024/04/22	0	0.00	10	14.45	14.34	-10	5,491	-0.18%
2024/04/19	1	14.78	0	0.00	14.71	1	5,458	0.02%
2024/04/18	0	0.00	3	15.41	15.50	-3	5,377	-0.06%
2024/04/15	0	0.00	2	15.63	15.61	-2	5,189	-0.04%
2024/04/10	0	0.00	12	15.82	15.83	-12	5,053	-0.24%
2024/04/09	0	0.00	2	15.76	15.76	-2	5,067	-0.04%
2024/04/02	0	0.00	1	15.67	15.66	-1	5,070	-0.02%
2024/03/22	0	0.00	30	15.64	15.64	-30	5,046	-0.59%
2024/03/21	0	0.00	32	15.68	15.70	-32	5,043	-0.63%
2024/03/19	0	0.00	2	15.60	15.59	-2	4,993	-0.04%
2024/03/18	0	0.00	4	15.53	15.62	-4	5,004	-0.08%
2024/03/15	0	0.00	10	15.46	15.43	-10	5,001	-0.20%
2024/03/13	0	0.00	1	15.63	15.63	-1	4,954	-0.02%
2024/03/12	0	0.00	1	15.74	15.74	-1	4,900	-0.02%
2024/03/11	0	0.00	1	15.61	15.64	-1	4,884	-0.02%
2024/03/08	0	0.00	2	16.21	15.80	-2	4,845	-0.04%
2024/03/06	10	15.33	0	0.00	15.52	10	4,398	0.23%
2024/03/04	0	0.00	2	15.40	15.34	-2	4,327	-0.05%
2024/02/29	0	0.00	1	14.99	14.98	-1	4,196	-0.02%
2024/02/22	0	0.00	2	14.85	14.86	-2	4,140	-0.05%
2024/02/20	0	0.00	1	14.78	14.79	-1	4,151	-0.02%
2024/02/16	0	0.00	42	14.63	14.63	-42	4,239	-0.99%
2024/02/15	0	0.00	6	14.63	14.68	-6	4,327	-0.14%
2024/02/05	2	14.04	0	0.00	14.06	2	4,309	0.05%
2024/01/30	0	0.00	17	14.16	14.15	-17	4,667	-0.36%
2024/01/29	0	0.00	1	14.11	14.10	-1	4,685	-0.02%
2024/01/26	0	0.00	0.5	14.08	14.07	-0.5	4,697	-0.01%
2024/01/25	0	0.00	18	14.14	14.16	-18	4,720	-0.38%
2024/01/24	0	0.00	62	14.07	14.05	-62	4,668	-1.33%
2024/01/23	2	14.04	2	14.11	14.07	0	4,666	0.00%
2024/01/22	0	0.00	2	14.02	14.02	-2	4,662	-0.04%
2024/01/19	0	0.00	1	13.86	13.87	-1	4,588	-0.02%
2024/01/17	1	13.50	0	0.00	13.52	1	4,556	0.02%
2024/01/15	1	13.87	0	0.00	13.82	1	4,557	0.02%
2024/01/09	0.2	13.66	0	0.00	13.66	0.2	4,763	0.00%
2024/01/04	0.1	13.49	0	0.00	13.47	0.1	4,910	0.00%
2024/01/03	1.2	13.51	0	0.00	13.52	1.2	4,961	0.02%
2023/12/27	1	14.00	0	0.00	14.06	1	4,901	0.02%
2023/12/26	0	0.00	1	13.92	13.94	-1	4,862	-0.02%
2023/12/22	1	13.77	0	0.00	13.78	1	4,887	0.02%
2023/12/21	0.1	13.61	0	0.00	13.64	0.1	4,862	0.00%
2023/12/20	0.1	13.79	0	0.00	13.79	0.1	4,846	0.00%
2023/12/18	1	13.91	1	13.90	13.90	0	4,874	0.00%
2023/12/13	2	13.85	0	0.00	13.86	2	4,813	0.04%
2023/12/06	0	0.00	0.4	13.52	13.50	-0.4	4,732	-0.01%
2023/11/30	1	13.65	0	0.00	13.60	1	4,692	0.02%
2023/11/22	0	0.00	10	13.42	13.44	-10	4,439	-0.23%
2023/11/20	1	13.23	0	0.00	13.24	1	4,334	0.02%
2023/11/10	1	12.96	0	0.00	12.96	1	3,745	0.03%
2023/11/09	0	0.00	2	13.00	13.03	-2	3,687	-0.05%
2023/11/01	0	0.00	1	12.41	12.46	-1	3,497	-0.03%
2023/10/31	0.1	12.45	0.4	12.42	12.29	-0.3	3,524	-0.01%
2023/10/30	0	0.00	1	12.47	12.47	-1	3,580	-0.03%
2023/10/26	4	12.34	10	12.27	12.26	-6	3,622	-0.17%
2023/10/25	0	0.00	9	12.74	12.65	-9	3,599	-0.25%
2023/10/23	2	12.61	0	0.00	12.54	2	3,613	0.06%
2023/10/20	15	12.85	15	12.77	12.83	0	3,569	0.00%
2023/09/27	2	11.99	0	0.00	11.99	2	3,471	0.06%
2023/09/26	1	12.08	0	0.00	12.05	1	3,480	0.03%
2023/09/21	4	12.03	0	0.00	12.05	4	3,522	0.11%
2023/09/13	2	12.37	0	0.00	12.41	2	3,648	0.05%
2023/09/12	2	12.27	0	0.00	12.31	2	3,687	0.05%
2023/09/11	6	12.11	0	0.00	12.08	6	3,806	0.16%
2023/09/08	1	12.14	0	0.00	12.19	1	3,872	0.03%
2023/09/05	0	0.00	1	12.26	12.34	-1	4,049	-0.02%
2023/08/25	0.1	11.82	0	0.00	11.78	0.1	4,255	0.00%
2023/08/24	0	0.00	11	11.89	11.94	-11	4,274	-0.26%
2023/08/21	3.2	11.60	0	0.00	11.60	3.2	4,359	0.07%
2023/08/18	0.2	11.70	16	11.75	11.69	-15.9	4,350	-0.36%
2023/08/17	0.3	11.58	0	0.00	11.77	0.3	4,331	0.01%
2023/08/15	1.1	11.70	0	0.00	11.69	1.1	4,306	0.03%
2023/08/14	5	11.65	0	0.00	11.65	5	4,301	0.12%
2023/08/11	1.4	11.85	0	0.00	11.81	1.4	4,256	0.03%
2023/08/10	5	11.81	0	0.00	11.79	5	4,235	0.12%
2023/08/09	1.1	11.91	0	0.00	11.96	1.1	4,204	0.03%
2023/08/08	3.4	11.97	0	0.00	11.94	3.4	4,190	0.08%
2023/08/07	1	12.07	0	0.00	12.12	1	4,123	0.02%
2023/08/04	1	12.08	0	0.00	12.09	1	4,114	0.02%
2023/08/02	1	12.17	10	12.21	12.17	-9	4,105	-0.22%
2023/08/01	1	12.40	2	12.39	12.42	-1	4,041	-0.02%
2023/07/31	1.1	12.50	0	0.00	12.42	1.1	4,023	0.03%
2023/07/28	0	12.39	0	0.00	12.49	0	3,984	0.00%
2023/07/26	0.5	12.30	0	0.00	12.30	0.5	3,983	0.01%
2023/07/20	6	12.58	0	0.00	12.62	6	4,063	0.15%
2023/07/17	1	12.96	0	0.00	12.93	1	4,286	0.02%
2023/07/13	0	0.00	10	12.71	12.71	-10	4,245	-0.24%
2023/07/12	10.1	12.60	0	0.00	12.59	10.1	4,215	0.24%
2023/07/10	0	0.00	12	12.51	12.51	-12	4,299	-0.28%
2023/07/07	1	12.60	0	0.00	12.58	1	4,295	0.02%
2023/06/20	0	0.00	19	13.01	13.00	-19	4,036	-0.47%
2023/06/19	0.1	13.07	0	0.00	13.06	0.1	4,013	0.00%
2023/06/16	10	12.99	0	0.00	13.00	10	3,965	0.25%
2023/06/13	11	12.97	0	0.00	13.04	11	3,814	0.29%
2023/06/07	0	0.00	4	12.57	12.61	-4	3,821	-0.10%
2023/06/05	5	12.38	0	0.00	12.35	5	3,819	0.13%
2023/05/30	0	0.00	3	12.42	12.42	-3	3,927	-0.08%
2023/05/11	0	0.00	191	11.52	11.44	-191	4,395	-4.35%	大賣/鉅額交易
2023/04/26	2	11.16	0	0.00	11.28	2	4,999	0.04%
2023/04/25	2	11.41	0	0.00	11.33	2	5,047	0.04%
2023/04/21	1	11.70	0	0.00	11.70	1	4,985	0.02%
2023/04/20	0	0.00	7	11.93	11.93	-7	4,923	-0.14%
2023/04/17	0	0.00	3	12.28	12.28	-3	4,903	-0.06%
2023/03/28	1	12.15	0	0.00	12.13	1	4,989	0.02%
2023/03/15	0	0.00	14	12.03	11.92	-14	4,956	-0.28%
2023/03/14	3	11.91	0	0.00	11.84	3	5,012	0.06%
2023/03/13	5	11.95	0	0.00	12.01	5	5,095	0.10%
2023/03/06	0	0.00	1	12.32	12.26	-1	5,085	-0.02%
2023/02/21	3	11.90	0	0.00	11.88	3	5,129	0.06%
2023/02/15	30	11.62	0	0.00	11.60	30	5,768	0.52%
2023/02/13	30	11.72	0	0.00	11.71	30	5,816	0.52%
2023/02/09	2	11.96	0	0.00	11.96	2	5,824	0.03%
2023/02/08	3	12.05	2	11.98	12.03	1	5,784	0.02%
2023/02/06	1	11.60	0	0.00	11.62	1	5,741	0.02%
2023/01/30	0	0.00	1	11.35	11.47	-1	5,617	-0.02%
2023/01/17	2	10.87	0	0.00	10.86	2	5,571	0.04%
2023/01/13	0	0.00	10	10.93	10.80	-10	5,571	-0.18%
2023/01/12	20	10.81	0	0.00	10.77	20	5,510	0.36%
2023/01/11	10	10.80	12	10.81	10.85	-2	5,530	-0.04%
2023/01/10	0	0.00	2	10.83	10.83	-2	5,652	-0.04%
2023/01/09	0	0.00	6	10.67	10.79	-6	5,649	-0.11%
2023/01/06	0	0.00	14	10.27	10.37	-14	5,625	-0.25%
2023/01/05	0	0.00	5	10.19	10.11	-5	5,669	-0.09%
2023/01/03	0	0.00	5	10.01	10.04	-5	5,989	-0.08%
2022/12/29	1	9.73	2	9.70	9.82	-1	6,082	-0.02%
2022/12/28	8	9.86	0	0.00	9.80	8	6,186	0.13%
2022/12/27	0	0.00	5	10.12	10.06	-5	6,178	-0.08%
2022/12/26	1	9.97	0	0.00	9.95	1	6,318	0.02%
2022/12/23	15	9.93	0	0.00	9.97	15	6,435	0.23%
2022/12/21	2	10.00	0	0.00	9.99	2	6,654	0.03%
2022/12/20	18	10.04	0	0.00	10.00	18	6,689	0.27%
2022/12/16	14.3	10.28	0	0.00	10.33	14.3	6,950	0.21%
2022/12/15	1	10.51	0	0.00	10.53	1	7,046	0.01%
2022/12/14	0	0.00	1	10.53	10.57	-1	7,099	-0.01%
2022/12/08	3	10.35	0	0.00	10.28	3	7,103	0.04%
2022/12/07	6	10.46	3	10.51	10.42	3	7,090	0.04%
2022/12/06	5	10.66	0	0.00	10.57	5	7,084	0.07%
2022/12/05	50	10.98	0	0.00	10.88	50	7,061	0.71%
2022/12/02	0	0.00	4	10.87	10.87	-4	6,945	-0.06%
2022/12/01	0	0.00	8	10.85	10.85	-8	7,041	-0.11%
2022/11/28	3	10.46	0	0.00	10.45	3	7,065	0.04%
2022/11/25	0	0.00	1	10.73	10.64	-1	7,118	-0.01%
2022/11/24	3	10.76	2	10.68	10.76	1	7,107	0.01%
2022/11/23	1	10.55	0	0.00	10.53	1	7,046	0.01%
2022/11/22	0	0.00	5	10.54	10.51	-5	7,099	-0.07%
2022/11/21	5	10.50	4	10.57	10.50	1	7,081	0.01%
2022/11/18	1	10.62	1	10.77	10.61	0	7,058	0.00%
2022/11/17	0	0.00	2	10.65	10.65	-2	6,981	-0.03%
2022/11/16	1	10.54	3	10.66	10.66	-2	6,904	-0.03%
2022/11/15	0	0.00	13	10.75	10.89	-13	6,780	-0.19%
2022/11/14	20	10.48	0	0.00	10.48	20	6,554	0.31%
2022/11/11	4	10.28	7	10.36	10.35	-3	6,427	-0.05%
2022/11/09	0	0.00	7	9.71	9.78	-7	6,296	-0.11%
2022/11/08	0	0.00	1	9.55	9.40	-1	6,264	-0.02%
2022/11/04	2	9.00	0	0.00	9.15	2	6,269	0.03%
2022/11/02	5	9.11	0	0.00	9.12	5	6,293	0.08%
2022/11/01	2	9.02	0	0.00	9.01	2	6,297	0.03%
2022/10/25	0.1	8.83	0	0.00	8.75	0.1	6,526	0.00%
2022/10/24	1.1	9.04	0	0.00	9.00	1.1	6,500	0.02%
2022/10/20	0.1	8.90	0	0.00	8.97	0.1	6,489	0.00%
2022/10/19	0.1	8.99	0	0.00	8.98	0.1	6,491	0.00%
2022/10/17	0.2	8.89	0	0.00	8.98	0.2	6,393	0.00%
2022/10/14	0.1	9.07	0	0.00	9.07	0.1	6,380	0.00%
2022/10/13	2.1	8.71	2	8.66	8.65	0.1	6,398	0.00%
2022/10/12	0.2	8.86	0	0.00	8.83	0.2	6,339	0.00%
2022/10/05	0.8	9.67	5	9.72	9.68	-4.2	6,322	-0.07%
2022/10/03	0.1	9.11	0	0.00	9.06	0.1	6,291	0.00%
2022/09/30	1	9.05	0	0.00	9.13	1	6,298	0.02%
2022/09/29	0.4	9.16	0	0.00	9.12	0.4	6,278	0.01%
2022/09/28	8	9.20	0	0.00	9.16	8	6,305	0.13%
2022/09/27	1	9.43	0	0.00	9.48	1	6,296	0.02%
2022/09/26	12.1	9.60	0	0.00	9.46	12.1	6,368	0.19%
2022/09/23	1	9.92	0	0.00	9.85	1	6,410	0.02%
2022/09/22	6	9.92	0	0.00	9.99	6	6,418	0.09%
2022/09/21	5	10.11	0	0.00	10.13	5	6,378	0.08%
2022/09/14	1	10.29	0	0.00	10.40	1	6,736	0.01%
2022/09/13	1	10.65	0	0.00	10.56	1	6,752	0.01%
2022/09/08	1	10.26	0	0.00	10.27	1	6,892	0.01%
2022/09/07	5	10.03	0	0.00	10.11	5	6,928	0.07%
2022/09/06	3	10.29	0	0.00	10.29	3	6,885	0.04%
2022/09/01	2	10.56	0	0.00	10.59	2	6,815	0.03%
2022/08/30	1	10.70	0	0.00	10.75	1	6,760	0.01%
2022/08/29	4	10.61	0	0.00	10.68	4	6,774	0.06%
2022/08/24	2	10.78	0	0.00	10.78	2	6,797	0.03%
2022/08/23	1	10.81	0	0.00	10.81	1	6,850	0.01%
2022/08/19	0.2	11.20	1	11.11	11.15	-0.8	6,870	-0.01%
2022/08/18	1	11.07	0	0.00	11.11	1	6,896	0.01%
2022/08/12	0	0.00	5	10.91	10.93	-5	6,860	-0.07%
2022/08/10	1	10.48	0	0.00	10.48	1	6,834	0.01%
2022/08/08	1	10.74	0	0.00	10.75	1	6,830	0.01%
2022/08/02	4	10.54	0	0.00	10.53	4	6,788	0.06%
2022/07/26	2	10.74	0	0.00	10.73	2	6,725	0.03%
2022/07/25	1	10.93	0	0.00	10.94	1	6,784	0.01%
2022/07/22	0	0.00	1	11.30	11.10	-1	6,865	-0.01%
2022/07/21	0	0.00	5	10.90	11.16	-5	6,936	-0.07%
2022/07/15	1	10.79	0	0.00	10.80	1	7,154	0.01%
2022/07/14	1	10.30	0	0.00	10.52	1	7,028	0.01%
2022/07/13	1	10.42	0	0.00	10.38	1	7,055	0.01%
2022/07/07	1	10.21	6	10.30	10.47	-5	7,121	-0.07%
2022/07/06	6	10.12	0	0.00	10.06	6	7,135	0.08%
2022/07/04	2	10.43	1	10.42	10.38	1	7,342	0.01%
2022/07/01	2	10.77	0	0.00	10.52	2	7,438	0.03%
2022/06/30	11	11.16	0	0.00	11.06	11	7,363	0.15%
2022/06/29	2	11.42	0	0.00	11.46	2	7,293	0.03%
2022/06/28	1	11.58	0	0.00	11.60	1	7,240	0.01%
2022/06/27	0	0.00	1	11.83	11.84	-1	7,268	-0.01%
2022/06/24	1	11.52	0	0.00	11.52	1	7,201	0.01%
2022/06/23	1	11.83	0	0.00	11.57	1	7,251	0.01%
2022/06/22	3	11.97	0	0.00	11.82	3	7,203	0.04%
2022/06/20	2	12.21	0	0.00	12.10	2	7,119	0.03%
2022/06/15	0	0.00	4	12.76	12.75	-4	7,019	-0.06%
2022/06/14	2	12.68	0	0.00	12.83	2	7,076	0.03%
2022/06/02	1	13.39	0	0.00	13.39	1	7,860	0.01%
2022/05/31	0	0.00	1	13.42	13.49	-1	8,204	-0.01%
2022/05/27	0	0.00	1	12.99	12.99	-1	8,152	-0.01%
2022/05/26	1.3	12.75	0	0.00	12.70	1.3	8,184	0.02%
2022/05/24	1	12.80	0	0.00	12.78	1	8,411	0.01%
2022/05/18	0	0.00	1	13.38	13.24	-1	8,574	-0.01%
2022/05/17	5	13.17	2	13.13	13.20	3	8,597	0.03%
2022/05/09	0	0.00	30	12.71	12.65	-30	8,753	-0.34%
2022/05/05	0	0.00	5	13.17	13.17	-5	8,889	-0.06%
2022/04/28	0	0.00	0.1	12.75	12.75	-0.1	8,961	0.00%
2022/04/27	10	12.38	0.1	12.42	12.46	10	8,892	0.11%
2022/04/26	5	12.73	0.1	12.75	12.70	5	8,795	0.06%
2022/04/25	12.1	12.88	0	0.00	12.81	12.1	8,764	0.14%
2022/04/22	15	13.28	0	0.00	13.25	15	8,587	0.17%
2022/04/21	1	13.57	0	0.00	13.57	1	8,576	0.01%
2022/04/19	2	13.58	0	0.00	13.54	2	8,622	0.02%
2022/04/18	3	13.45	6	13.41	13.48	-3	8,665	-0.04%
2022/04/15	8.3	13.52	0	0.00	13.46	8.3	8,646	0.10%
2022/04/14	5	13.92	0	0.00	13.88	5	8,608	0.06%
2022/04/13	1	13.88	0	0.00	13.88	1	8,671	0.01%
2022/04/12	1	13.58	0	0.00	13.61	1	8,650	0.01%
2022/04/11	67	13.77	0	0.00	13.66	67	8,584	0.78%
2022/04/08	3.1	14.09	0	0.00	14.06	3.1	8,372	0.04%
2022/04/07	44	14.18	0	0.00	14.14	44	8,265	0.53%
2022/04/06	3	14.38	0	0.00	14.43	3	8,078	0.04%
2022/04/01	6.1	14.67	0	0.00	14.70	6.1	7,973	0.08%
2022/03/31	1	14.91	0	0.00	14.92	1	7,956	0.01%
2022/03/29	1	14.80	0	0.00	14.84	1	8,043	0.01%
2022/03/22	2	14.91	0	0.00	14.93	2	8,111	0.02%
2022/03/21	0	0.00	1	15.00	14.92	-1	8,080	-0.01%
2022/03/17	0	0.00	3	14.78	14.90	-3	8,043	-0.04%
2022/03/16	2	14.16	0	0.00	14.26	2	7,954	0.03%
2022/03/15	6	14.28	0	0.00	14.19	6	7,876	0.08%
2022/03/10	2	15.05	0	0.00	15.05	2	7,590	0.03%
2022/03/09	1	14.61	10	14.57	14.59	-9	7,529	-0.12%
2022/03/08	16	14.39	2	14.35	14.34	14	7,494	0.19%
2022/03/07	17	14.75	10	14.67	14.74	7	7,295	0.10%
2022/03/04	5	15.30	1	15.28	15.28	4	7,037	0.06%
2022/03/03	0	0.00	6	15.69	15.55	-6	7,038	-0.09%
2022/02/25	10	15.23	0	0.00	15.24	10	7,141	0.14%
2022/02/24	4	15.30	3	15.40	15.17	1	7,092	0.01%
2022/02/22	3	15.56	0	0.00	15.54	3	6,943	0.04%
2022/02/21	3	15.76	0	0.00	15.81	3	6,791	0.04%
2022/02/18	6	15.76	0	0.00	15.87	6	6,749	0.09%
2022/02/17	5	15.97	0	0.00	15.90	5	6,794	0.07%
2022/02/16	1	15.98	6	16.02	16.00	-5	6,844	-0.07%
2022/02/15	4	15.87	1	15.90	15.76	3	6,829	0.04%
2022/02/14	10	15.77	0	0.00	15.75	10	6,784	0.15%
2022/02/10	5	16.19	0	0.00	16.24	5	6,772	0.07%
2022/02/08	2	15.85	0	0.00	15.84	2	6,854	0.03%
2022/02/07	6	15.82	0	0.00	15.82	6	6,806	0.09%
2022/01/26	7	16.04	0	0.00	16.02	7	6,634	0.11%
2022/01/25	2	16.16	4.1	16.17	16.14	-2.1	6,658	-0.03%
2022/01/24	5	16.16	0.2	16.33	16.38	4.9	6,638	0.07%
2022/01/21	3	16.34	18	16.31	16.30	-15	6,650	-0.23%
2022/01/18	2	16.94	0	0.00	16.77	2	6,715	0.03%
2022/01/14	7	16.54	30.1	16.52	16.68	-23.1	6,703	-0.34%
2022/01/13	5	16.71	0	0.00	16.74	5	6,637	0.08%
2022/01/12	5	16.75	30	16.71	16.74	-25	6,598	-0.38%
2022/01/11	9	16.63	0	0.00	16.66	9	6,589	0.14%
2022/01/07	3	16.66	0	0.00	16.68	3	6,529	0.05%
2022/01/06	3	16.96	0	0.00	16.98	3	6,393	0.05%
2022/01/03	0	0.00	1	17.40	17.25	-1	6,427	-0.02%
2021/12/30	0	0.00	1	17.34	17.37	-1	6,410	-0.02%
2021/12/29	3	17.26	0	0.00	17.27	3	6,403	0.05%
2021/12/28	0	0.00	0.1	17.23	17.23	-0.1	6,513	0.00%
2021/12/23	0	0.00	5	16.98	16.94	-5	6,644	-0.08%
2021/12/16	0	0.00	1	16.87	16.87	-1	6,704	-0.01%
2021/12/15	5	16.38	0.1	16.44	16.45	5	6,697	0.07%
2021/12/14	2	16.40	0	0.00	16.35	2	6,699	0.03%
2021/12/13	0	0.00	1.6	16.63	16.62	-1.6	6,689	-0.02%
2021/12/10	1	16.56	0	0.00	16.58	1	6,704	0.01%
2021/12/08	1	16.76	0	0.00	16.72	1	6,713	0.01%
2021/12/07	1	16.54	10	16.56	16.64	-9	6,803	-0.13%
2021/12/06	2	16.66	0	0.00	16.71	2	6,805	0.03%
2021/12/03	0.5	16.78	0.1	16.76	16.76	0.4	6,971	0.01%
2021/12/02	1.1	16.77	25.1	16.74	16.72	-24	7,104	-0.34%
2021/12/01	0	0.00	0.1	16.54	16.67	-0.1	7,162	0.00%
2021/11/30	0	0.00	10	16.61	16.51	-10	7,281	-0.14%
2021/11/29	10	16.15	30	16.35	16.37	-20	7,390	-0.27%
2021/11/26	37	16.21	0	0.00	16.18	37	7,640	0.48%
2021/11/25	25	16.58	0	0.00	16.49	25	7,584	0.33%
2021/11/24	2	16.65	0	0.00	16.57	2	7,746	0.03%
2021/11/23	0	0.00	1	16.70	16.67	-1	7,782	-0.01%
2021/11/22	0	0.00	0.1	17.00	16.97	-0.1	7,851	0.00%
2021/11/19	0	0.00	1	16.93	16.88	-1	7,980	-0.01%
2021/11/18	10	16.88	4	16.88	16.87	6	8,005	0.07%
2021/11/16	23	16.60	5	16.57	16.63	18	8,142	0.22%
2021/11/15	8	17.06	10	17.05	17.05	-2	8,263	-0.02%
2021/11/12	45	16.92	2	16.80	16.79	43	8,312	0.52%
2021/11/10	1	16.70	12	16.74	16.75	-11	8,709	-0.13%
2021/11/08	0	0.00	3	16.59	16.58	-3	8,746	-0.03%
2021/11/05	0	0.00	4	16.35	16.48	-4	8,860	-0.05%
2021/11/04	5	16.29	0	0.00	16.18	5	8,828	0.06%
2021/11/02	0	0.00	6	16.23	16.21	-6	8,987	-0.07%
2021/10/27	0	0.00	30	16.19	16.33	-30	9,105	-0.33%
2021/10/21	0	0.00	23	15.94	15.81	-23	9,373	-0.25%
2021/10/19	0	0.00	0.1	15.79	15.78	-0.1	9,464	0.00%
2021/10/15	5	15.48	2	15.53	15.55	3	9,758	0.03%
2021/10/14	2	15.15	0	0.00	15.13	2	9,837	0.02%
2021/10/13	15.1	15.18	0	0.00	15.10	15.1	9,904	0.15%
2021/10/12	2	15.40	0	0.00	15.43	2	9,930	0.02%
2021/10/07	0	0.00	21	15.74	15.75	-21	10,062	-0.21%
2021/10/06	1	15.34	0	0.00	15.20	1	10,174	0.01%
2021/10/05	6	14.93	0	0.00	15.28	6	10,388	0.06%
2021/10/04	27.1	15.35	0	0.00	15.21	27.1	10,329	0.26%
2021/10/01	6.2	15.46	0	0.00	15.43	6.2	10,312	0.06%
2021/09/30	5	15.55	0	0.00	15.78	5	10,272	0.05%
2021/09/29	18.1	15.74	0	0.00	15.66	18.1	10,353	0.17%
2021/09/28	0	0.00	1	16.18	16.18	-1	10,389	-0.01%
2021/09/27	0	0.00	29	16.37	16.38	-29	10,420	-0.28%
2021/09/24	1	16.38	0	0.00	16.37	1	10,612	0.01%
2021/09/16	1	16.21	5	16.18	16.22	-4	10,909	-0.04%
2021/09/10	0	0.00	5	16.66	16.73	-5	12,158	-0.04%
2021/09/08	2	16.14	1	16.30	16.15	1	12,811	0.01%
2021/09/06	0	0.00	5.2	16.75	16.72	-5.2	13,011	-0.04%
2021/09/03	0	0.00	12	16.62	16.72	-12	13,276	-0.09%
2021/09/02	0	0.00	15	16.67	16.38	-15	14,296	-0.10%
2021/08/30	5	16.00	22	16.01	16.09	-17	14,232	-0.12%
2021/08/27	0	0.00	5	15.83	15.88	-5	14,236	-0.04%
2021/08/23	0	0.00	5	15.29	15.39	-5	14,616	-0.03%
2021/08/20	2	14.84	0	0.00	14.88	2	14,739	0.01%
2021/08/19	4.1	15.04	0	0.00	14.96	4.1	14,865	0.03%
2021/08/18	3.1	14.94	28	15.03	15.31	-24.9	14,852	-0.17%
2021/08/17	8.1	15.16	1	15.24	15.10	7.1	14,883	0.05%
2021/08/16	6.1	15.32	0.7	15.29	15.35	5.5	14,811	0.04%
2021/08/13	2	15.46	0	0.00	15.45	2	14,806	0.01%
2021/08/12	0	0.00	14	15.83	15.75	-14	14,833	-0.09%
2021/08/11	1	15.84	0	0.00	15.75	1	15,072	0.01%
2021/08/10	0.1	15.90	0	0.00	15.96	0.1	15,091	0.00%
2021/08/06	0.1	16.33	0	0.00	16.32	0.1	15,412	0.00%
2021/08/05	0.2	16.36	0	0.00	16.52	0.2	15,561	0.00%
2021/08/04	0.1	16.30	18	16.28	16.30	-17.9	15,706	-0.11%
2021/08/03	0.3	16.03	1	16.02	16.06	-0.7	15,812	0.00%
2021/08/02	10	15.93	0	0.00	15.95	10	16,038	0.06%
2021/07/30	0	0.00	1	15.85	15.74	-1	16,299	-0.01%
2021/07/29	1	15.81	1	15.74	15.80	0	16,508	0.00%
2021/07/28	16	15.49	0.8	15.53	15.54	15.2	16,819	0.09%
2021/07/23	1	15.80	0	0.00	15.83	1	17,233	0.01%
2021/07/22	3	15.97	0	0.00	15.94	3	17,504	0.02%
2021/07/20	0	0.00	1	15.75	15.66	-1	17,762	-0.01%
2021/07/19	0.3	15.84	1	15.84	15.87	-0.7	17,970	0.00%
2021/07/16	0.1	15.95	0	0.00	15.96	0.1	18,310	0.00%
2021/07/15	0	0.00	1	16.12	16.13	-1	18,554	-0.01%
2021/07/14	0	0.00	0.2	15.98	15.97	-0.2	18,884	0.00%
2021/07/13	0	0.00	1	16.07	15.88	-1	19,289	-0.01%
2021/07/12	0	0.00	1	15.73	15.70	-1	19,498	-0.01%
2021/07/09	9	15.36	0	0.00	15.38	9	19,548	0.05%
2021/07/08	0	0.00	1	15.56	15.50	-1	20,095	0.00%
2021/07/07	3	15.47	0	0.00	15.44	3	20,635	0.01%
2021/07/06	1	15.45	0	0.00	15.44	1	21,294	0.00%
2021/07/02	0	0.00	8	15.25	15.32	-8	22,124	-0.04%
2021/07/01	9	15.27	0	0.00	15.25	9	23,006	0.04%
2021/06/30	0	0.00	12	15.36	15.36	-12	23,660	-0.05%
2021/06/29	4	15.30	0	0.00	15.29	4	24,678	0.02%
2021/06/28	12	15.31	0	0.00	15.30	12	25,902	0.05%
2021/06/25	4	15.43	0	0.00	15.32	4	27,277	0.01%
2021/06/24	1	15.30	0	0.00	15.33	1	28,996	0.00%
2021/06/23	2	15.17	0	0.00	15.35	2	31,188	0.01%
2021/06/22	37	15.16	10	15.17	15.16	27	33,117	0.08%
2021/06/21	25	15.37	0	0.00	15.31	25	32,049	0.08%
2021/06/18	83	15.58	0	0.00	15.54	83	32,465	0.26%
2021/06/17	18	15.36	0	0.00	15.51	18	33,907	0.05%
2021/06/16	2	15.36	0	0.00	15.36	2	34,860	0.01%
2021/06/15	2	15.45	0	0.00	15.47	2	40,327	0.00%
2021/06/11	1	15.32	0	0.00	15.31	1	51,329	0.00%
2021/06/10	27	15.24	0	0.00	15.29	27	74,614	0.04%

台積電漲聲響起半導體相關ETF後市看俏UDN聯合新聞網－2021/08/31

台積電（2330）今（31）日尾盤強拉上漲9元，富邦台灣半導體（00892）ETF在6月10日掛牌後，表現仍不俗；該ET......詳全文

上半年IC設計營收亮眼投資人布局半導體ETF正夯UDN聯合新聞網－2021/06/22

富邦台灣半導體

今年以來，多家IC設計公司上調其產品價格以反映成本，然在備貨力道強勁下，出貨及營收仍屢創佳績。富邦台灣半導體(00892......詳全文

富邦台灣半導體相關文章

富邦台灣半導體相關影音

富邦台灣半導體

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦台灣半導體

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析