永豐智能車供應鏈 (00901)-永豐金-南京券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
18.26
漲跌
▲0.08
漲幅
+0.44%
成交量
528張
產業
上市0.00%
61人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	0	0.00	5	18.15	18.22	-5	1,184	-0.42%
2024/05/06	0	0.00	2	18.05	18.02	-2	1,196	-0.17%
2024/04/30	0	0.00	5	17.91	17.81	-5	1,233	-0.41%
2024/04/26	0	0.00	5	17.68	17.61	-5	1,286	-0.39%
2024/04/19	1	17.00	0	0.00	16.98	1	1,306	0.08%
2024/04/18	0	0.00	2	17.79	17.81	-2	1,273	-0.16%
2024/04/17	0	0.00	1	17.60	17.73	-1	1,268	-0.08%
2024/04/16	1	17.60	0	0.00	17.49	1	1,254	0.08%
2024/04/15	1	18.16	0	0.00	18.06	1	1,231	0.08%
2024/04/12	0	0.00	10	18.45	18.40	-10	1,236	-0.81%
2024/04/10	0	0.00	20	18.54	18.52	-20	1,256	-1.59%
2024/04/09	0	0.00	4	18.49	18.48	-4	1,283	-0.31%
2024/04/02	0	0.00	2	18.18	18.26	-2	1,308	-0.15%
2024/04/01	0	0.00	1	18.00	17.98	-1	1,334	-0.07%
2024/03/29	3	18.03	0	0.00	18.03	3	1,357	0.22%
2024/03/28	0	0.00	10	18.01	18.02	-10	1,371	-0.73%
2024/03/26	0	0.00	6	18.08	17.87	-6	1,378	-0.44%
2024/03/21	0	0.00	5	17.95	18.00	-5	1,398	-0.36%
2024/03/20	1	17.62	3	17.76	17.62	-2	1,405	-0.14%
2024/03/18	0	0.00	3	17.56	17.59	-3	1,448	-0.21%
2024/03/13	0	0.00	2	17.62	17.58	-2	1,430	-0.14%
2024/03/12	0	0.00	2	17.51	17.55	-2	1,434	-0.14%
2024/03/08	1	17.32	6	17.69	17.44	-5	1,419	-0.35%
2024/03/07	0	0.00	5	17.31	17.35	-5	1,368	-0.37%
2024/03/06	0	0.00	7	16.84	17.01	-7	1,341	-0.52%
2024/03/05	0	0.00	2	16.90	16.90	-2	1,334	-0.15%
2024/03/04	0	0.00	7	16.75	16.73	-7	1,336	-0.52%
2024/03/01	0	0.00	2	16.37	16.36	-2	1,333	-0.15%
2024/02/29	0	0.00	14	16.31	16.34	-14	1,343	-1.04%
2024/02/27	0	0.00	3	16.30	16.29	-3	1,342	-0.22%
2024/02/26	0	0.00	1	16.40	16.40	-1	1,343	-0.07%
2024/02/22	0	0.00	26	16.11	16.15	-26	1,331	-1.95%
2024/02/21	0	0.00	12	16.00	15.92	-12	1,319	-0.91%
2024/02/20	0	0.00	46	16.00	16.00	-46	1,338	-3.44%
2024/02/19	0	0.00	25	15.91	15.92	-25	1,340	-1.87%
2024/02/16	0	0.00	1	16.03	15.91	-1	1,412	-0.07%
2024/02/15	0	0.00	4	16.03	16.03	-4	1,453	-0.28%
2024/02/05	0	0.00	5	15.44	15.44	-5	1,428	-0.35%
2024/01/30	0	0.00	1	15.50	15.47	-1	1,464	-0.07%
2024/01/25	0	0.00	12	15.38	15.40	-12	1,422	-0.84%
2024/01/24	0	0.00	11	15.31	15.28	-11	1,398	-0.79%
2024/01/23	0	0.00	5	15.30	15.29	-5	1,393	-0.36%
2024/01/22	0	0.00	7	15.25	15.24	-7	1,370	-0.51%
2024/01/19	0	0.00	9	14.98	15.09	-9	1,347	-0.67%
2024/01/17	2	14.65	0	0.00	14.60	2	1,330	0.15%
2024/01/10	0	0.00	46	14.82	14.82	-46	1,326	-3.47%
2024/01/09	0	0.00	6	14.97	14.86	-6	1,323	-0.45%
2024/01/04	0	0.00	30	14.84	14.82	-30	1,322	-2.27%
2024/01/03	2	14.88	30	14.86	14.87	-28	1,322	-2.12%
2023/12/29	0	0.00	3	15.30	15.33	-3	1,303	-0.23%
2023/12/28	1	15.33	2	15.34	15.31	-1	1,293	-0.08%
2023/12/27	0	0.00	1	15.31	15.33	-1	1,283	-0.08%
2023/12/26	0	0.00	14	15.13	15.15	-14	1,245	-1.12%
2023/12/25	0	0.00	23	15.09	15.06	-23	1,212	-1.90%
2023/12/18	0	0.00	10	15.01	15.03	-10	1,144	-0.87%
2023/12/15	0	0.00	27	15.10	15.02	-27	1,120	-2.41%
2023/12/14	0	0.00	46	15.00	15.00	-46	1,092	-4.21%
2023/12/12	1	14.75	2	14.84	14.76	-1	1,021	-0.10%
2023/12/11	0	0.00	5	14.75	14.75	-5	1,015	-0.49%
2023/12/08	0	0.00	1	14.76	14.72	-1	1,002	-0.10%
2023/12/06	0	0.00	1	14.63	14.64	-1	973	-0.10%
2023/12/05	2	14.61	0	0.00	14.61	2	969	0.21%
2023/11/28	0	0.00	4	14.66	14.66	-4	902	-0.44%
2023/11/24	0	0.00	10	14.65	14.63	-10	879	-1.14%
2023/11/21	0	0.00	14	14.68	14.69	-14	870	-1.61%
2023/11/16	2	14.40	0	0.00	14.46	2	855	0.23%
2023/11/15	0	0.00	7	15.19	15.17	-7	825	-0.85%
2023/11/14	0	0.00	53	14.98	15.00	-53	746	-7.10%
2023/11/13	0	0.00	24	14.99	14.96	-24	703	-3.41%
2023/11/08	0	0.00	6	14.75	14.78	-6	640	-0.94%
2023/11/03	0	0.00	2	14.52	14.53	-2	632	-0.32%
2023/11/02	1	14.38	0	0.00	14.40	1	640	0.16%
2023/10/23	1	14.46	0	0.00	14.34	1	706	0.14%
2023/10/18	1	14.70	0	0.00	14.52	1	743	0.13%
2023/10/12	0	0.00	24	14.96	14.98	-24	802	-2.99%
2023/10/11	0	0.00	2	14.98	14.90	-2	839	-0.24%
2023/10/06	0	0.00	9	14.72	14.71	-9	927	-0.97%
2023/09/15	0	0.00	2	14.85	14.86	-2	1,065	-0.19%
2023/09/11	12	14.44	0	0.00	14.39	12	1,098	1.09%
2023/09/07	9	14.70	0	0.00	14.68	9	1,174	0.77%
2023/08/31	10	14.75	0	0.00	14.76	10	1,228	0.81%
2023/08/25	3	14.66	0	0.00	14.60	3	1,251	0.24%
2023/08/24	0	0.00	17	14.97	14.95	-17	1,257	-1.35%
2023/08/18	4	14.40	0	0.00	14.41	4	1,343	0.30%
2023/08/15	0	0.00	3	14.51	14.46	-3	1,337	-0.22%
2023/08/10	1	14.41	0	0.00	14.44	1	1,390	0.07%
2023/07/28	0	0.00	23	15.11	15.14	-23	1,302	-1.77%
2023/07/27	0	0.00	1	14.98	15.00	-1	1,274	-0.08%
2023/07/25	2	15.15	7	15.14	15.04	-5	1,272	-0.39%
2023/07/24	0	0.00	2	14.91	14.93	-2	1,239	-0.16%
2023/07/21	1	14.67	0	0.00	14.84	1	1,235	0.08%
2023/07/18	0	0.00	4	15.19	15.02	-4	1,221	-0.33%
2023/07/17	1	15.08	1	15.10	15.05	0	1,196	0.00%
2023/07/14	0	0.00	83	15.13	15.13	-83	1,161	-7.14%
2023/07/13	0	0.00	39	15.03	14.92	-39	1,108	-3.52%
2023/07/12	0	0.00	13	14.69	14.69	-13	1,010	-1.29%
2023/07/06	0	0.00	2	14.62	14.45	-2	972	-0.21%
2023/07/05	0	0.00	5	14.73	14.68	-5	964	-0.52%
2023/07/03	0	0.00	40	14.61	14.64	-40	920	-4.34%
2023/06/27	1	14.36	3	14.36	14.26	-2	869	-0.23%
2023/06/26	0	14.44	0	0.00	14.40	0	859	0.00%
2023/06/21	0	0.00	20	14.54	14.58	-20	858	-2.33%
2023/06/19	0	0.00	8	14.69	14.67	-8	850	-0.94%
2023/06/16	0	0.00	2	14.70	14.65	-2	839	-0.24%
2023/06/15	1	14.67	15	14.65	14.69	-14	845	-1.66%
2023/06/14	0	0.00	15	14.55	14.55	-15	830	-1.81%
2023/06/13	1	14.47	11	14.57	14.56	-10	820	-1.22%
2023/06/12	3	14.22	12.1	14.23	14.20	-9.1	753	-1.20%
2023/06/07	1	14.09	0	0.00	14.11	1	732	0.14%
2023/06/02	1	13.91	0	0.00	13.86	1	718	0.14%
2023/05/30	0	0.00	7	13.82	13.81	-7	708	-0.99%
2023/05/29	0	0.00	10	13.78	13.77	-10	698	-1.43%
2023/05/25	0	0.00	1	13.31	13.30	-1	621	-0.16%
2023/05/22	0	0.00	2	13.20	13.16	-2	583	-0.34%
2023/05/19	0	0.00	5	13.19	13.17	-5	583	-0.86%
2023/05/11	3	12.70	0	0.00	12.71	3	556	0.54%
2023/04/27	0.1	12.55	0	0.00	12.52	0.1	594	0.02%
2023/04/21	5	12.78	0	0.00	12.74	5	580	0.86%
2023/04/18	1	12.99	0	0.00	13.00	1	596	0.17%
2023/04/11	1	13.11	0	0.00	13.13	1	596	0.17%
2023/03/28	1	13.03	0	0.00	13.03	1	604	0.17%
2023/03/24	0	0.00	2	13.28	13.28	-2	612	-0.33%
2023/03/15	0	0.00	2	12.83	12.73	-2	591	-0.34%
2023/03/07	0	0.00	1	13.10	13.12	-1	599	-0.17%
2023/03/06	0	0.00	3	13.00	13.03	-3	599	-0.50%
2023/02/22	1	12.58	0	0.00	12.62	1	600	0.17%
2023/02/17	0	0.00	10	12.71	12.71	-10	650	-1.54%
2023/02/15	0	0.00	3	12.74	12.67	-3	675	-0.44%
2023/02/08	0	0.00	2	12.86	12.85	-2	685	-0.29%
2023/02/06	1	12.69	0	0.00	12.68	1	679	0.15%
2023/02/03	1	12.83	0	0.00	12.82	1	675	0.15%
2023/01/31	0.1	12.60	0	0.00	12.45	0.1	663	0.02%
2023/01/16	0	0.00	1	12.16	12.09	-1	659	-0.15%
2023/01/11	0	0.00	10	12.01	12.02	-10	666	-1.50%
2023/01/05	0.1	11.54	0	0.00	11.48	0.1	685	0.01%
2023/01/04	0.1	11.50	0	0.00	11.46	0.1	694	0.01%
2022/12/28	0.2	11.41	0	0.00	11.38	0.2	733	0.03%
2022/12/23	0.1	11.56	0	0.00	11.50	0.1	756	0.01%
2022/12/22	0	0.00	1	11.68	11.66	-1	755	-0.13%
2022/12/19	0.1	11.80	0	0.00	11.77	0.1	779	0.01%
2022/12/16	0.1	11.85	0	0.00	11.83	0.1	787	0.01%
2022/12/15	0.1	12.04	1.4	12.05	12.06	-1.3	780	-0.16%
2022/12/14	10	12.06	0	0.00	12.07	10	781	1.28%
2022/12/13	0.2	12.01	0	0.00	11.89	0.2	777	0.03%
2022/12/12	0.1	11.96	0	0.00	11.97	0.1	777	0.01%
2022/12/09	1	12.07	0	0.00	12.07	1	775	0.13%
2022/12/08	0.1	11.94	0	0.00	11.91	0.1	778	0.01%
2022/12/07	0	0.00	3	12.09	12.02	-3	771	-0.39%
2022/12/06	0.1	12.30	0	0.00	12.18	0.1	767	0.01%
2022/11/30	0	0.00	1	12.19	12.19	-1	750	-0.13%
2022/11/23	0.1	12.15	0	0.00	12.07	0.1	735	0.01%
2022/11/21	0	0.00	1	11.97	11.98	-1	739	-0.14%
2022/11/18	2	12.18	0	0.00	12.02	2	734	0.27%
2022/11/16	2	12.17	0	0.00	12.07	2	740	0.27%
2022/11/15	0	0.00	2	12.56	12.61	-2	722	-0.28%
2022/11/11	4	11.99	0	0.00	12.07	4	682	0.59%
2022/11/10	0.1	11.57	1	11.55	11.54	-0.9	659	-0.14%
2022/11/09	0	0.00	1	11.59	11.62	-1	648	-0.15%
2022/11/03	0.1	11.03	0	0.00	11.03	0.1	639	0.02%
2022/10/25	0.1	10.74	0	0.00	10.65	0.1	638	0.02%
2022/10/20	0.1	10.88	0	0.00	10.96	0.1	639	0.02%
2022/10/17	0.3	10.97	0	0.00	11.04	0.3	627	0.04%
2022/10/07	0.1	11.65	0	0.00	11.54	0.1	597	0.02%
2022/10/03	0.1	11.04	0	0.00	11.02	0.1	590	0.02%
2022/09/30	0.1	11.10	0	0.00	11.14	0.1	591	0.02%
2022/09/28	2.1	11.26	0	0.00	11.25	2.1	613	0.34%
2022/09/27	2.1	11.54	0	0.00	11.54	2.1	626	0.34%
2022/09/26	0.1	11.64	0	0.00	11.52	0.1	643	0.02%
2022/09/23	0.1	11.90	0	0.00	11.83	0.1	659	0.02%
2022/09/22	0.1	11.94	0	0.00	11.98	0.1	665	0.02%
2022/09/20	0	0.00	5	12.23	12.23	-5	683	-0.73%
2022/09/16	5.1	12.20	0	0.00	12.18	5.1	701	0.73%
2022/09/15	0	12.33	0	0.00	12.35	0	736	0.00%
2022/09/14	0.1	12.29	0	0.00	12.29	0.1	759	0.02%
2022/09/01	0.1	12.35	0	0.00	12.35	0.1	853	0.01%
2022/08/31	1	12.56	0	0.00	12.62	1	850	0.12%
2022/08/29	1.1	12.38	0	0.00	12.41	1.1	857	0.13%
2022/08/19	0	0.00	1	12.95	12.93	-1	879	-0.11%
2022/08/17	0	0.00	10	12.90	12.91	-10	895	-1.12%
2022/08/16	1	12.89	0	0.00	12.89	1	908	0.11%
2022/08/12	0	0.00	2	12.73	12.77	-2	911	-0.22%
2022/08/11	0	0.00	5	12.65	12.66	-5	914	-0.55%
2022/08/09	5	12.42	0	0.00	12.54	5	912	0.55%
2022/08/05	0	0.00	6	12.53	12.56	-6	918	-0.65%
2022/08/02	1.1	12.12	0	0.00	12.17	1.1	946	0.12%
2022/08/01	1	12.34	0	0.00	12.36	1	948	0.11%
2022/07/28	0	0.00	1	12.34	12.30	-1	965	-0.10%
2022/07/27	0	0.00	3	12.27	12.27	-3	966	-0.31%
2022/07/26	1	12.21	3	12.22	12.18	-2	963	-0.21%
2022/07/25	1	12.28	0	0.00	12.31	1	984	0.10%
2022/07/21	1	12.31	0	0.00	12.35	1	1,048	0.10%
2022/07/20	0	0.00	5	12.24	12.14	-5	1,047	-0.48%
2022/07/19	0	0.00	10	11.97	12.04	-10	1,062	-0.94%
2022/07/18	0	0.00	120	12.05	12.05	-120	1,081	-11.09%	大賣/鉅額交易
2022/07/15	0	0.00	5	11.95	11.93	-5	1,082	-0.46%
2022/07/13	10	11.67	0	0.00	11.64	10	1,082	0.92%
2022/07/12	2.1	11.33	0	0.00	11.25	2.1	1,099	0.19%
2022/07/07	1	11.41	0	0.00	11.42	1	1,147	0.09%
2022/07/06	1	11.05	2	11.04	11.00	-1	1,154	-0.09%
2022/07/04	0.1	11.25	0	0.00	11.19	0.1	1,186	0.01%
2022/07/01	5	11.48	2	11.51	11.33	3	1,219	0.25%
2022/06/30	7.1	11.90	1	11.79	11.82	6.1	1,204	0.51%
2022/06/29	3.1	12.16	2	12.19	12.16	1.1	1,198	0.09%
2022/06/24	1	12.20	5	12.29	12.17	-4	1,206	-0.33%
2022/06/23	3	12.16	0	0.00	12.13	3	1,203	0.25%
2022/06/22	3.1	12.35	1	12.33	12.31	2.1	1,171	0.18%
2022/06/20	5	12.45	1	12.41	12.38	4	1,151	0.35%
2022/06/17	4.1	12.55	0	0.00	12.52	4.1	1,137	0.36%
2022/06/16	0	12.81	1	12.98	12.73	-1	1,135	-0.09%
2022/06/14	4	12.79	0	0.00	12.91	4	1,145	0.35%
2022/06/13	6.1	12.99	0	0.00	12.97	6.1	1,164	0.52%
2022/06/08	0	0.00	1	13.44	13.45	-1	1,183	-0.08%
2022/06/07	1.1	13.26	0	0.00	13.29	1.1	1,194	0.09%
2022/06/06	0	0.00	0.1	13.38	13.43	-0.1	1,203	-0.01%
2022/05/31	0.1	13.35	1	13.45	13.47	-0.9	1,341	-0.07%
2022/05/30	0	0.00	6	13.30	13.31	-6	1,333	-0.45%
2022/05/24	3	12.87	0	0.00	12.80	3	1,452	0.21%
2022/05/19	0.1	12.86	0	0.00	12.89	0.1	1,525	0.01%
2022/05/18	0	0.00	3	13.13	13.11	-3	1,537	-0.20%
2022/05/16	11	12.85	0	0.00	12.83	11	1,575	0.70%
2022/05/13	0	0.00	10	12.66	12.73	-10	1,591	-0.63%
2022/05/12	0.1	12.69	9	12.63	12.55	-8.9	1,632	-0.55%
2022/05/11	0.1	12.84	0	0.00	12.83	0.1	1,634	0.01%
2022/05/10	1	12.60	1	12.79	12.85	0	1,655	0.00%
2022/05/09	0.2	12.90	0	0.00	12.84	0.2	1,662	0.01%
2022/05/06	1	13.03	0	0.00	13.05	1	1,668	0.06%
2022/05/05	3	13.35	0	0.00	13.32	3	1,702	0.18%
2022/04/27	0.1	12.88	0	0.00	12.86	0.1	1,938	0.01%
2022/04/26	1	13.15	1	13.15	13.13	0	1,925	0.00%
2022/04/25	4.1	13.21	1	13.19	13.14	3.1	1,953	0.16%
2022/04/22	2.1	13.47	0	0.00	13.50	2.1	1,970	0.11%
2022/04/20	0.1	13.59	0	0.00	13.62	0.1	2,016	0.00%
2022/04/15	3.1	13.59	0	0.00	13.54	3.1	2,111	0.15%
2022/04/14	0.1	13.87	0	0.00	13.84	0.1	2,178	0.00%
2022/04/12	1	13.60	1	13.62	13.58	0	2,329	0.00%
2022/04/11	2.1	13.66	2	13.60	13.59	0.1	2,418	0.00%
2022/04/08	61	13.89	0	0.00	13.91	61	2,462	2.48%
2022/04/07	19.1	13.94	0	0.00	13.89	19.1	2,490	0.77%
2022/04/06	2.1	14.14	0	0.00	14.17	2.1	2,518	0.08%
2022/04/01	2.1	14.25	0	0.00	14.32	2.1	2,579	0.08%
2022/03/31	0.1	14.53	0	0.00	14.47	0.1	2,659	0.00%
2022/03/28	0.1	14.38	0	0.00	14.40	0.1	2,937	0.00%
2022/03/25	2	14.54	2	14.60	14.58	0	2,991	0.00%
2022/03/23	2	14.56	1	14.54	14.54	1	3,245	0.03%
2022/03/22	10	14.40	0	0.00	14.41	10	3,567	0.28%
2022/03/21	20	14.44	0	0.00	14.40	20	3,870	0.52%
2022/03/18	3	14.28	0	0.00	14.33	3	3,911	0.08%
2022/03/17	0.1	14.35	6	14.33	14.38	-5.9	3,965	-0.15%
2022/03/16	1.1	13.90	5	14.03	13.90	-3.9	3,999	-0.10%
2022/03/15	10.1	13.90	0	0.00	13.88	10.1	4,040	0.25%
2022/03/14	50	14.32	0	0.00	14.22	50	4,083	1.22%
2022/03/11	0.1	14.32	0	0.00	14.23	0.1	4,140	0.00%
2022/03/10	1	14.35	2	14.37	14.38	-1	4,204	-0.02%
2022/03/09	0.1	14.01	5	14.00	14.02	-4.9	4,263	-0.11%
2022/03/08	9.2	13.99	2	13.86	13.85	7.2	4,325	0.17%
2022/03/07	13.1	14.19	2	14.16	14.16	11.1	4,341	0.26%
2022/03/04	3	14.64	30	14.68	14.64	-27	4,346	-0.62%
2022/03/02	0.1	14.85	0	0.00	14.83	0.1	4,456	0.00%
2022/03/01	6	14.87	0	0.00	14.89	6	4,532	0.13%
2022/02/25	2.1	14.65	0	0.00	14.61	2.1	4,591	0.05%
2022/02/24	17	14.69	22	14.79	14.63	-5	4,639	-0.11%
2022/02/23	10	14.98	20	14.95	14.97	-10	4,624	-0.22%
2022/02/22	121	14.90	1	14.88	14.93	120	4,714	2.55%	大買/鉅額交易
2022/02/21	1	15.01	0	0.00	15.10	1	4,729	0.02%
2022/02/18	0.1	15.08	0	0.00	15.12	0.1	4,800	0.00%
2022/02/17	0.1	15.15	6	15.17	15.13	-5.9	4,889	-0.12%
2022/02/16	0	0.00	2	15.13	15.11	-2	4,969	-0.04%
2022/02/15	0.1	15.05	0	0.00	14.90	0.1	5,058	0.00%
2022/02/14	17.2	14.92	0	0.00	14.92	17.2	5,157	0.33%
2022/02/11	0	0.00	5	15.20	15.22	-5	5,212	-0.10%
2022/02/10	30	15.28	5	15.24	15.28	25	5,323	0.47%
2022/02/09	0.1	15.10	0	0.00	15.16	0.1	5,419	0.00%
2022/02/08	30	15.02	0	0.00	15.01	30	5,537	0.54%
2022/02/07	16.1	14.93	0	0.00	14.97	16.1	5,669	0.28%
2022/01/26	6.1	14.95	1	14.92	14.93	5.1	5,761	0.09%
2022/01/25	16.1	14.98	1	14.97	14.99	15.1	5,854	0.26%
2022/01/24	1	15.13	0	0.00	15.20	1	5,867	0.02%
2022/01/21	36.1	15.13	0	0.00	15.10	36.1	5,971	0.60%
2022/01/20	1	15.28	0	0.00	15.41	1	5,954	0.02%
2022/01/19	4.2	15.39	0	0.00	15.38	4.2	6,101	0.07%
2022/01/18	3	15.68	5	15.73	15.50	-2	6,276	-0.03%
2022/01/17	0	0.00	1	15.64	15.65	-1	6,435	-0.02%
2022/01/14	14.1	15.40	2	15.44	15.48	12.1	6,601	0.18%
2022/01/13	22	15.55	0	0.00	15.56	22	6,771	0.32%
2022/01/12	2.1	15.50	6	15.58	15.57	-4	6,998	-0.06%
2022/01/11	15.2	15.42	15	15.42	15.45	0.2	7,210	0.00%
2022/01/10	8	15.47	0	0.00	15.50	8	7,449	0.11%
2022/01/07	23	15.59	26	15.47	15.49	-3	7,696	-0.04%
2022/01/06	14	15.67	34	15.65	15.70	-20	7,819	-0.26%
2022/01/05	0	0.00	1	15.96	15.90	-1	7,956	-0.01%
2022/01/04	7	15.82	39	15.82	15.88	-32	8,068	-0.40%
2022/01/03	0	0.00	103	15.68	15.57	-103	8,103	-1.27%	大賣/鉅額交易
2021/12/30	1	15.50	70	15.53	15.54	-69	8,353	-0.83%
2021/12/29	0	0.00	71	15.52	15.55	-71	8,769	-0.81%
2021/12/28	0	0.00	16	15.51	15.51	-16	9,159	-0.17%
2021/12/27	0	0.00	1	15.45	15.40	-1	9,562	-0.01%
2021/12/24	1	15.29	74	15.28	15.28	-73	10,052	-0.73%
2021/12/23	0	0.00	175	15.20	15.20	-175	10,580	-1.65%	大賣/鉅額交易
2021/12/22	0	0.00	25	15.07	15.07	-25	10,706	-0.23%
2021/12/20	12	14.98	70	15.04	14.94	-58	14,076	-0.41%
2021/12/17	1	15.08	1	15.06	15.08	0	14,970	0.00%
2021/12/16	8	15.10	456	15.09	15.12	-448	19,778	-2.27%	大賣/鉅額交易
2021/12/15	8	14.93	32	14.96	14.96	-24	19,122	-0.13%