• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐優息存股 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐優息存股

(00907)
可現股當沖
  • 股價
    15.68
  • 漲跌
    ▲0.08
  • 漲幅
    +0.51%
  • 成交量
    1,443張
  • 產業
    上市

  • 65人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐優息存股 (00907)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13115.3200.0015.3413,1040.03%
2025/01/0700.00115.7715.74-13,217-0.03%
2024/12/27015.7700.0015.7503,4200.00%
2024/12/260.515.8000.0015.790.53,4550.01%
2024/12/25215.8000.0015.8023,4950.06%
2024/12/242.415.8400.0015.852.43,5270.07%
2024/12/20115.8300.0015.7813,5070.03%
2024/12/193.215.8800.0015.903.23,4370.09%
2024/12/18116.0000.0016.0413,4210.03%
2024/12/09616.27116.2516.2353,4700.14%
2024/12/0500.00116.1216.11-13,409-0.03%
2024/12/03116.0700.0016.1413,4890.03%
2024/12/0200.00115.9715.98-13,424-0.03%
2024/11/2900.000.715.8115.78-0.73,458-0.02%
2024/11/28815.7900.0015.7983,4630.23%
2024/11/26115.8700.0015.9313,4830.03%
2024/11/20215.9800.0015.9523,9190.05%
2024/11/14515.6800.0015.7054,2880.12%
2024/11/1300.00315.7515.74-34,332-0.07%
2024/11/12815.8400.0015.7784,3770.18%
2024/11/0800.00415.9615.90-44,569-0.09%
2024/11/0400.000.115.7215.71-0.14,7340.00%
2024/11/010.315.5400.0015.630.34,8360.01%
2024/10/30315.69215.7115.7014,8610.02%
2024/10/290.315.6500.0015.690.34,8550.01%
2024/10/2413.215.7300.0015.7313.24,8490.27%
2024/10/2314.416.1400.0016.0914.44,7580.30%
2024/10/22316.1700.0016.1834,5110.07%
2024/10/210.116.2200.0016.180.14,4140.00%
2024/10/180.216.25316.2516.25-2.84,307-0.06%
2024/10/1700.00116.1116.14-14,296-0.02%
2024/10/166.115.9700.0015.986.14,2860.14%
2024/10/1500.002116.0016.01-214,247-0.49%
2024/10/1422.115.9000.0015.9022.14,2160.52%
2024/10/096.115.9700.0015.936.14,1360.15%
2024/10/08615.99416.0016.0024,0880.05%
2024/10/0700.00216.0216.09-24,064-0.05%
2024/10/045.115.9800.0015.985.14,0770.12%
2024/10/010.316.1400.0016.190.34,0070.01%
2024/09/2600.00116.3216.25-14,008-0.02%
2024/09/2500.003116.2116.27-313,980-0.78%
2024/09/24116.0500.0016.1313,9440.03%
2024/09/2300.00816.0116.05-83,936-0.20%
2024/09/20515.9400.0015.9153,9540.13%
2024/09/19115.8400.0015.8413,9760.03%
2024/09/11515.3500.0015.3554,3000.12%
2024/09/09115.2400.0015.3814,2860.02%
2024/09/05115.5000.0015.4214,3750.02%
2024/09/04515.3500.0015.3654,4970.11%
2024/09/03315.8100.0015.7734,4310.07%
2024/09/02015.9500.0015.8404,4310.00%
2024/08/231.415.8000.0015.841.44,5270.03%
2024/08/2297.116.1600.0016.1797.14,4782.17%
2024/08/21416.2000.0016.2244,2450.09%
2024/08/20116.2300.0016.2014,1090.02%
2024/08/190.416.2400.0016.200.43,9830.01%
2024/08/16816.25816.3016.2603,8670.00%
2024/08/131615.9600.0015.90163,7540.43%
2024/08/0900.001216.0615.91-123,634-0.33%
2024/08/061415.2200.0015.43143,7570.37%
2024/08/0513.215.3300.0015.1613.23,6790.36%
2024/08/0228.216.3100.0016.2528.23,5590.79%
2024/08/0100.00516.5416.53-53,488-0.14%
2024/07/3000.000.116.1316.24-0.13,5080.00%
2024/07/23116.3800.0016.3813,5780.03%
2024/07/11116.5500.0016.5213,6780.03%
2024/07/081216.4800.0016.51123,7360.32%
2024/07/052016.6400.0016.61203,6990.54%
2024/07/02216.4300.0016.4023,6810.05%
2024/07/011.116.431016.4816.45-8.93,686-0.24%
2024/06/27116.3500.0016.4113,6930.03%
2024/06/26116.4700.0016.4313,7270.03%
2024/06/250.116.5300.0016.550.13,7240.00%
2024/06/24116.8800.0016.8613,6980.03%
2024/06/204.116.8600.0016.854.13,5740.11%
2024/06/180.116.7600.0016.740.13,5090.00%
2024/06/1115.316.89116.5116.5114.33,4930.41%
2024/06/0500.000.116.4516.47-0.13,4580.00%
2024/06/0300.000.116.3816.39-0.13,5580.00%
2024/05/311916.48016.5216.25193,5890.53%
2024/05/290.616.5100.0016.430.63,5150.02%
2024/05/2700.00116.4016.55-13,534-0.03%
2024/05/210.116.3500.0016.200.13,8230.00%
2024/05/2000.00816.4116.41-83,857-0.21%
2024/05/1600.001416.3016.37-143,925-0.36%
2024/05/1400.00116.3016.10-13,956-0.03%
2024/05/020.215.3300.0015.220.23,8030.01%
2024/04/3000.00115.2415.27-13,814-0.03%
2024/04/2900.00715.3215.33-73,808-0.18%
2024/04/2400.001114.9814.97-113,763-0.29%
2024/04/2300.00115.0014.93-13,811-0.03%
2024/04/221.114.9300.0014.891.13,8750.03%
2024/04/19714.8100.0014.8673,8440.18%
2024/04/180.515.00015.0115.010.53,7740.01%
2024/04/170.214.9400.0014.920.23,7570.00%
2024/04/164514.9200.0014.83453,7661.19%
2024/04/1200.00115.1415.16-13,773-0.03%
2024/04/1100.00215.1715.15-23,798-0.05%
2024/04/091015.13215.1615.1683,9400.20%
2024/04/010.215.0700.0015.050.23,9390.01%
2024/03/2900.00115.1115.12-13,943-0.03%
2024/03/221015.0800.0014.97103,9820.25%
2024/03/2100.00215.1015.08-24,028-0.05%
2024/03/200.114.981514.9714.94-14.94,035-0.37%
2024/03/1800.000.814.8714.89-0.84,045-0.02%
2024/03/15114.8900.0014.8914,0710.02%
2024/03/1400.00115.1215.14-14,039-0.02%
2024/03/1300.00115.0515.03-13,996-0.03%
2024/03/1100.002114.8114.83-213,922-0.54%
2024/03/08114.7900.0014.7613,9120.03%
2024/03/0520.314.6400.0014.6420.33,7270.54%
2024/03/0400.00214.5914.67-23,725-0.05%
2024/03/0100.002714.6414.64-273,715-0.73%
2024/02/27214.5300.0014.5023,6480.05%
2024/02/261414.5500.0014.54143,6190.39%
2024/02/22514.7800.0014.8053,4540.14%
2024/02/200.114.62214.6214.70-1.93,403-0.06%
2024/02/150.214.4200.0014.400.23,4430.01%
永豐四檔ETF配息出爐 24日為最後買進日UDN聯合新聞網－2024/06/24
永豐投信公布6月旗下即將除息的4檔ETF實際配息公告，永豐優息存股（00907）從原先期前公告的0.288元，每單位實際......詳全文
四檔ETF 換股名單大公開UDN聯合新聞網－2024/06/20
元大台灣高息低波（00713）、永豐優息存股、新光臺灣半導體30以及永豐智能車供應鏈等四檔台股ETF追蹤指數定期審核結果......詳全文
永豐 ETF 00907初估配息出爐 想領息最晚這天買進UDN聯合新聞網－2024/02/05
永豐投信以存股概念發行的永豐優息存股 ETF（00907）最新期前配息公告，將在2月26日除息，並於次月20日發放，本次......詳全文
永豐優息存股 相關文章
永豐優息存股 相關影音