• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市0.00%

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00122.5122.57-129,8460.00%
2025/01/21222.5400.0022.54229,7600.01%
2025/01/179.422.4700.0022.419.429,6890.03%
2025/01/164.522.3600.0022.324.529,6310.02%
2025/01/156.222.25022.3722.226.229,5900.02%
2025/01/146.922.2800.0022.306.929,4500.02%
2025/01/1322.722.1900.0022.1522.729,5170.08%
2025/01/1015.522.5400.0022.5315.529,0020.05%
2025/01/0955.922.7500.0022.6855.928,5040.20%
2025/01/086.223.0200.0023.046.227,6560.02%
2025/01/075.823.053923.0323.03-33.227,604-0.12%
2025/01/0631.223.0700.0023.0631.227,4370.11%
2025/01/034.123.000.323.0423.003.927,3060.01%
2025/01/02723.0500.0023.05727,3000.03%
2024/12/314.123.01723.0323.05-2.927,199-0.01%
2024/12/3021.123.1500.0023.1021.127,4350.08%
2024/12/274.123.27723.2523.23-2.927,290-0.01%
2024/12/26123.2800.0023.28127,4270.00%
2024/12/2500.00123.2923.28-127,4750.00%
2024/12/2400.00523.2323.26-527,619-0.02%
2024/12/230.123.19123.1823.16-0.927,6390.00%
2024/12/206.222.97422.9622.972.227,5480.01%
2024/12/1965.523.03423.0323.0261.527,0190.23%
2024/12/18122.524.0500.0024.10122.525,6650.48% 大買/鉅額交易
2024/12/174724.0200.0024.024724,4350.19%
2024/12/1625.124.0900.0024.0025.123,9530.10%
2024/12/1347.724.1500.0024.1847.723,0140.21%
2024/12/121.324.3500.0024.321.322,1770.01%
2024/12/111524.3100.0024.291521,6270.07%
2024/12/109.224.530.524.8324.488.720,4890.04%
2024/12/09324.6500.0024.65319,7470.02%
2024/12/061424.5600.0024.551419,7240.07%
2024/12/055224.54124.5524.515119,5010.26%
2024/12/04424.3900.0024.46419,3230.02%
2024/12/032124.49124.5724.472019,8730.10%
2024/12/02624.21124.2524.28519,5180.03%
2024/11/2900.00123.9323.92-119,263-0.01%
2024/11/283.423.8900.0023.803.419,2410.02%
2024/11/277.124.0800.0024.007.119,0020.04%
2024/11/261.324.2900.0024.361.318,6360.01%
2024/11/21124.370.124.4024.330.918,6870.00%
2024/11/201024.42524.4224.38518,6300.03%
2024/11/15124.3200.0024.30118,5630.01%
2024/11/14224.37324.3724.27-118,538-0.01%
2024/11/1300.00324.3624.39-318,422-0.02%
2024/11/12224.291024.3224.24-818,393-0.04%
2024/11/0800.009.524.5924.46-9.518,256-0.05%
2024/11/0700.000.324.2724.42-0.318,1420.00%
2024/11/05824.2100.0024.20818,2080.04%
2024/11/042.424.0900.0024.132.418,4990.01%
2024/11/01623.8500.0024.05618,9330.03%
2024/10/30223.991124.0024.03-918,941-0.05%
2024/10/29524.011124.0624.05-618,970-0.03%
2024/10/28424.3000.0024.31418,7190.02%
2024/10/2500.002024.2924.31-2018,890-0.11%
2024/10/24224.2500.0024.24219,0760.01%
2024/10/22424.4000.0024.46419,2590.02%
2024/10/21124.3300.0024.30119,6530.01%
2024/10/18224.341024.4124.28-820,118-0.04%
2024/10/1700.001524.2224.28-1520,280-0.07%
2024/10/160.524.0300.0024.000.520,3630.00%
2024/10/1500.001324.0124.03-1320,332-0.06%
2024/10/140.123.82923.8223.84-8.920,331-0.04%
2024/10/1100.00223.8123.75-220,393-0.01%
2024/10/09223.6300.0023.62220,5250.01%
2024/10/08523.523023.5423.56-2520,668-0.12%
2024/10/07223.7000.0023.69220,7460.01%
2024/10/041423.5900.0023.551420,9380.07%
2024/10/010.423.8600.0023.870.420,6850.00%
2024/09/309.523.9300.0023.889.520,7890.05%
2024/09/27924.09124.1424.10820,6840.04%
2024/09/26524.1100.0024.05520,8440.02%
2024/09/25324.061224.1024.10-920,919-0.04%
2024/09/242.323.79123.9023.911.320,8280.01%
2024/09/23123.8400.0023.81120,9250.00%
2024/09/202.123.8100.0023.712.120,9600.01%
2024/09/191523.581023.5723.65520,9710.02%
2024/09/185024.3700.0024.295021,0280.24%
2024/09/163024.3100.0024.323020,7310.14%
2024/09/13924.2700.0024.27920,6980.04%
2024/09/12124.19224.1724.20-121,4110.00%
2024/09/11923.8400.0023.82922,4770.04%
2024/09/103323.96323.7723.803023,5960.13%
2024/09/0919.823.77523.9623.9714.823,7910.06%
2024/09/06723.820.224.0924.076.823,7950.03%
2024/09/0530.524.040.524.1923.923024,2250.12%
2024/09/0468.723.94124.0223.9667.725,3560.27%
2024/09/031224.73124.7424.671124,2220.05%
2024/09/020.324.6800.0024.650.324,0730.00%
2024/08/30224.6200.0024.59224,3520.01%
2024/08/29124.5000.0024.58125,3510.00%
2024/08/28124.58124.5124.62026,2650.00%
2024/08/27224.52724.5124.58-526,418-0.02%
2024/08/2600.00124.8524.68-126,4980.00%
2024/08/23124.42124.5724.57026,6000.00%
2024/08/2100.00224.5124.51-226,718-0.01%
2024/08/1900.000.524.5324.48-0.526,7830.00%
2024/08/16124.4500.0024.46126,8140.00%
2024/08/13024.0300.0023.98026,8830.00%
2024/08/0900.00823.5823.47-827,089-0.03%
2024/08/08623.0400.0023.06627,1850.02%
2024/08/07323.1500.0023.26327,2180.01%
2024/08/061822.45622.3822.521227,2230.04%
2024/08/0522.122.56222.4522.0820.126,9410.07%
2024/08/02723.9600.0023.84726,4580.03%
2024/07/31723.7300.0023.87726,4760.03%
2024/07/302.523.621023.4823.76-7.526,581-0.03%
2024/07/292.324.0600.0023.802.326,4240.01%
2024/07/261423.8200.0023.971426,2840.05%
2024/07/234.224.3400.0024.374.226,3250.02%
2024/07/2217.624.0810.524.1224.117.126,2650.03%
2024/07/1919.924.66124.6424.6018.925,7370.07%
2024/07/1841.824.90524.9925.0236.825,3360.15%
2024/07/1721.925.23325.2725.1918.924,9410.08%
2024/07/160.225.38125.4125.32-0.824,7590.00%
2024/07/15925.2900.0025.29925,0720.04%
2024/07/126125.3800.0025.366124,8720.25%
2024/07/113.825.5200.0025.483.824,8440.02%
2024/07/10125.4700.0025.49125,1850.00%
2024/07/09825.3200.0025.34825,1230.03%
2024/07/0811.325.3200.0025.3811.324,9060.05%
2024/07/050.225.41325.4225.36-2.824,692-0.01%
2024/07/044.325.36425.3625.340.324,5880.00%
2024/07/030.325.3300.0025.270.324,5460.00%
2024/07/02225.3600.0025.28224,5370.01%
2024/07/01125.55125.5525.50024,3730.00%
2024/06/2800.00625.4725.42-624,260-0.02%
2024/06/274.425.232025.3025.31-15.624,324-0.06%
2024/06/26425.40825.4625.40-424,390-0.02%
2024/06/254.125.1500.0025.354.124,6080.02%
2024/06/2426.125.41525.4725.3621.124,4690.09%
2024/06/219.125.6600.0025.699.124,4430.04%
2024/06/206.325.6300.0025.826.324,1400.03%
2024/06/191025.497225.5925.56-6223,953-0.26%
2024/06/1841.126.02126.1226.1240.123,4340.17%
2024/06/1711.125.87125.9025.8810.122,8760.04%
2024/06/143325.611025.4825.692322,1440.10%
2024/06/1252.225.180.125.2525.1952.122,5870.23%
2024/06/1163.225.282225.2025.1841.223,5050.18%
2024/06/07125.34225.4125.41-123,6200.00%
2024/06/06025.3400.0025.30024,2510.00%
2024/06/052725.3000.0025.262724,3990.11%
2024/06/046425.27125.2725.226325,1360.25%
2024/06/034025.3900.0025.404024,9640.16%
2024/05/31625.164025.3025.08-3425,177-0.14%
2024/05/30625.1800.0025.18625,7410.02%
2024/05/29525.4300.0025.39526,8700.02%
2024/05/280.225.5500.0025.510.227,8700.00%
2024/05/27325.40125.5025.50227,7660.01%
2024/05/234124.9900.0024.914127,7350.15%
2024/05/2200.00125.0125.00-127,8520.00%
2024/05/211024.7000.0024.661027,8880.04%
2024/05/20124.7100.0024.77127,9370.00%
2024/05/1600.00124.6224.64-127,8890.00%
2024/05/15124.3600.0024.33127,7470.00%
2024/05/1400.004024.4324.45-4027,728-0.14%
2024/05/13624.271024.2724.22-427,555-0.01%
2024/05/1000.001024.0124.14-1027,442-0.04%
2024/05/081023.9200.0023.931027,2530.04%
2024/05/07123.9800.0024.05127,1410.00%
2024/05/0300.001523.9123.75-1526,914-0.06%
2024/05/0200.003023.7023.71-3026,822-0.11%
2024/04/30123.703.223.7123.70-2.226,756-0.01%
2024/04/2900.00123.8023.79-126,6910.00%
2024/04/22222.5500.0022.46226,4870.01%
2024/04/1923.122.7500.0022.6523.126,4060.09%
2024/04/17122.9300.0023.07126,0400.00%
2024/04/1673.222.941022.8022.8763.226,0060.24%
2024/04/154.323.4000.0023.424.325,6050.02%
2024/04/12323.5400.0023.59325,5380.01%
2024/04/1000.00523.6423.61-525,488-0.02%
2024/04/0800.00223.5023.51-225,622-0.01%
2024/04/0200.00123.5723.56-125,4710.00%
2024/04/010.223.48123.4823.38-0.825,3560.00%
2024/03/28423.643323.6423.55-2925,099-0.12%
2024/03/264.122.922522.9423.07-20.924,716-0.08%
2024/03/25223.3500.0023.35224,3560.01%
2024/03/22623.4413.523.4723.45-7.524,418-0.03%
2024/03/21523.7500.0023.74524,4130.02%
2024/03/2021.123.68523.7223.5816.124,8980.06%
2024/03/192223.404323.2623.51-2124,788-0.08%
2024/03/182622.881322.9723.001325,0130.05%
2024/03/1548.323.5123.223.5923.5625.125,2580.10%
2024/03/1448.123.694023.6523.618.124,4010.03%
2024/03/13108.323.972323.9623.9985.322,7550.37% 大買/
2024/03/128923.36523.5723.708421,3400.39%
2024/03/1177.123.0700.0023.0877.120,3650.38%
2024/03/08132.123.328622.9723.0246.120,0650.23% 大買/
2024/03/0736.722.86122.9023.0035.719,2960.19%
2024/03/0645.422.633822.6522.687.418,3840.04%
2024/03/0536.522.5900.0022.6536.517,0860.21%
2024/03/043122.342022.3922.411116,2620.07%
2024/03/014622.2700.0022.244614,9040.31%
2024/02/2900.001021.9521.97-1013,684-0.07%
2024/02/271122.04422.0621.88713,5940.05%
2024/02/230.122.120.722.0721.91-0.613,3460.00%
2024/02/2200.007.322.0522.09-7.313,138-0.06%
2024/02/2100.00121.8221.79-112,984-0.01%
2024/02/20321.8400.0021.86312,8640.02%
2024/02/16121.4600.0021.53112,7270.01%
2024/02/150.221.4000.0021.460.212,6860.00%
2024/02/050.421.3500.0021.410.412,5810.00%
2024/01/31121.3900.0021.39112,4560.01%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音