群益台灣精選高息 (00919)-永豐金-南京券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
23.18
漲跌
▼0.01
漲幅
-0.04%
成交量
29,633張
產業
上市
507人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33.6	23.16	2.4	23.17	23.18	31.2	59,896	0.05%
2025/01/20	30	22.99	5.3	23.02	23.04	24.8	60,067	0.04%
2025/01/17	3.5	22.92	0	0.00	22.92	3.5	60,470	0.01%
2025/01/16	34.1	22.97	1	22.91	22.88	33.1	60,681	0.05%
2025/01/15	57.3	22.90	0	0.00	22.79	57.3	60,642	0.09%
2025/01/14	10.9	22.84	36	22.74	22.88	-25.1	60,443	-0.04%
2025/01/13	143.1	22.79	1	22.81	22.71	142.1	60,444	0.24%	大買/鉅額交易
2025/01/10	36.2	23.09	4.2	23.07	23.11	32	57,916	0.06%
2025/01/09	93.8	23.24	5.3	23.47	23.14	88.5	57,918	0.15%
2025/01/08	4.1	23.58	6	23.59	23.56	-1.9	56,958	0.00%
2025/01/07	19.1	23.50	7	23.57	23.55	12.1	57,150	0.02%
2025/01/06	22.1	23.55	5.1	23.52	23.50	17	57,238	0.03%
2025/01/03	1.2	23.38	12	23.38	23.34	-10.8	57,204	-0.02%
2025/01/02	10.4	23.31	3	23.31	23.30	7.4	58,298	0.01%
2024/12/31	14.3	23.32	20.3	23.36	23.38	-6	58,934	-0.01%
2024/12/30	6.2	23.44	77	23.42	23.41	-70.8	61,098	-0.12%
2024/12/27	20.8	23.49	41	23.52	23.47	-20.2	61,417	-0.03%
2024/12/26	1.1	23.52	9	23.49	23.53	-7.9	63,351	-0.01%
2024/12/25	1.1	23.43	0	0.00	23.45	1.1	63,579	0.00%
2024/12/24	7.1	23.47	18.2	23.43	23.42	-11.1	64,154	-0.02%
2024/12/23	69.2	23.30	16.7	23.36	23.30	52.4	64,241	0.08%
2024/12/20	97.3	23.25	49.1	23.28	23.20	48.2	64,383	0.07%
2024/12/19	21.7	23.95	83	23.94	23.97	-61.3	64,717	-0.09%
2024/12/18	4.6	23.93	2.4	23.98	24.01	2.1	66,095	0.00%
2024/12/17	3.1	23.88	7.8	23.91	23.89	-4.7	66,592	-0.01%
2024/12/16	60.8	23.68	22	23.77	23.59	38.8	67,516	0.06%
2024/12/13	32.1	23.68	1	23.70	23.71	31.1	67,155	0.05%
2024/12/12	8.6	23.85	10	23.84	23.81	-1.5	66,846	0.00%
2024/12/11	23.8	23.77	6.1	23.81	23.75	17.6	67,045	0.03%
2024/12/10	7.8	23.93	64.3	23.91	23.91	-56.5	66,474	-0.09%
2024/12/09	43.4	23.90	20.3	23.94	23.95	23.1	67,450	0.03%
2024/12/06	12.4	23.80	7	23.82	23.79	5.4	69,010	0.01%
2024/12/05	111.3	23.81	7	23.79	23.78	104.3	69,042	0.15%	大買/鉅額交易
2024/12/04	37.1	23.68	5	23.58	23.70	32.1	70,168	0.05%
2024/12/03	59.1	23.67	2	23.75	23.58	57.1	73,122	0.08%
2024/12/02	5	23.28	3	23.42	23.42	2	72,020	0.00%
2024/11/29	67.2	23.05	1	23.06	23.06	66.2	72,500	0.09%
2024/11/28	41.3	22.98	3.4	23.01	22.99	37.9	72,278	0.05%
2024/11/27	44.9	23.17	29	23.19	23.09	15.9	71,139	0.02%
2024/11/26	2.1	23.41	1.2	23.48	23.44	0.9	69,655	0.00%
2024/11/25	7.9	23.49	4	23.64	23.45	3.9	69,900	0.01%
2024/11/22	23	23.57	4	23.59	23.55	19	69,750	0.03%
2024/11/21	5.1	23.44	7	23.47	23.43	-1.9	69,992	0.00%
2024/11/20	0	0.00	7.4	23.57	23.48	-7.4	69,929	-0.01%
2024/11/19	0.1	23.42	0	0.00	23.43	0.1	70,505	0.00%
2024/11/18	14.8	23.27	0	0.00	23.21	14.8	70,781	0.02%
2024/11/15	2.4	23.25	2.5	23.33	23.34	-0.1	70,729	0.00%
2024/11/14	45	23.11	15	23.15	23.07	30	70,780	0.04%
2024/11/13	6.3	23.17	0	0.00	23.16	6.3	70,193	0.01%
2024/11/12	42.2	23.21	2.3	23.25	23.18	39.9	70,223	0.06%
2024/11/11	7.3	23.25	4	23.33	23.33	3.3	69,882	0.00%
2024/11/08	66.2	23.45	6	23.40	23.33	60.2	69,731	0.09%
2024/11/07	3.2	23.30	1	23.20	23.30	2.2	69,727	0.00%
2024/11/06	3	23.16	17	23.17	23.14	-14	69,937	-0.02%
2024/11/05	25.2	23.08	4	23.05	23.07	21.2	70,371	0.03%
2024/11/04	42	23.16	4.9	23.21	23.13	37.2	71,807	0.05%
2024/11/01	25.6	22.99	7	23.10	23.22	18.6	75,105	0.02%
2024/10/30	34.7	23.28	30	23.28	23.26	4.7	76,298	0.01%
2024/10/29	116.3	23.37	8.8	23.38	23.31	107.5	76,082	0.14%	大買/鉅額交易
2024/10/28	13	23.71	10	23.83	23.70	3	74,618	0.00%
2024/10/25	52	23.75	30	23.76	23.74	22	75,263	0.03%
2024/10/24	16.5	23.75	27	23.71	23.70	-10.5	76,256	-0.01%
2024/10/23	5.3	23.83	10	23.85	23.82	-4.7	77,687	-0.01%
2024/10/22	5.6	23.81	5.3	23.83	23.84	0.3	78,578	0.00%
2024/10/21	7.4	23.84	7	23.82	23.83	0.4	81,839	0.00%
2024/10/18	8	23.82	4.6	23.85	23.73	3.4	83,980	0.00%
2024/10/17	6.3	23.72	0	0.00	23.74	6.3	85,886	0.01%
2024/10/16	8.4	23.59	0	0.00	23.59	8.4	86,979	0.01%
2024/10/15	27.2	23.66	41.7	23.66	23.60	-14.4	87,447	-0.02%
2024/10/14	8	23.41	9	23.42	23.46	-1	87,796	0.00%
2024/10/11	20.5	23.39	5.3	23.38	23.36	15.2	89,705	0.02%
2024/10/09	20.1	23.28	0	0.00	23.25	20.1	90,014	0.02%
2024/10/08	69.4	23.21	0	0.00	23.23	69.4	89,928	0.08%
2024/10/07	7.6	23.37	12.2	23.36	23.35	-4.6	89,723	-0.01%
2024/10/04	157.1	23.36	3	23.33	23.34	154.1	89,788	0.17%	大買/鉅額交易
2024/10/01	22.1	23.68	22.5	23.74	23.67	-0.4	87,828	0.00%
2024/09/30	68.3	23.77	10.8	23.88	23.68	57.5	88,044	0.07%
2024/09/27	19	24.08	21	24.10	24.03	-2	86,353	0.00%
2024/09/26	27.3	24.05	41	24.09	24.03	-13.7	86,789	-0.02%
2024/09/25	44.3	23.93	23.2	23.97	23.95	21	87,486	0.02%
2024/09/24	60.4	23.61	4	23.73	23.74	56.4	87,696	0.06%
2024/09/23	113.6	23.56	11.3	23.52	23.61	102.3	87,824	0.12%	大買/鉅額交易
2024/09/20	45.2	24.22	22	24.22	24.18	23.2	87,066	0.03%
2024/09/19	26.2	24.04	25	24.08	24.13	1.2	86,204	0.00%
2024/09/18	53.3	24.12	1.9	24.12	24.02	51.4	88,449	0.06%
2024/09/16	38.6	24.05	13	24.05	24.09	25.6	90,121	0.03%
2024/09/13	19.9	24.04	1	24.04	24.03	18.9	91,238	0.02%
2024/09/12	22.5	24.07	20	24.16	24.05	2.5	92,888	0.00%
2024/09/11	22.1	23.83	0	0.00	23.85	22.1	93,461	0.02%
2024/09/10	79.5	23.88	23	23.79	23.78	56.5	94,027	0.06%
2024/09/09	82.3	23.91	1.1	23.96	23.92	81.2	93,352	0.09%
2024/09/06	38.5	24.12	1	24.20	24.20	37.5	92,285	0.04%
2024/09/05	64.1	24.26	1.5	24.22	24.09	62.6	92,425	0.07%
2024/09/04	166.2	24.22	26.5	24.26	24.23	139.7	92,078	0.15%	大買/鉅額交易
2024/09/03	68.2	24.95	10.6	24.90	24.86	57.6	88,835	0.06%
2024/09/02	49.3	24.94	2	24.89	24.83	47.3	87,964	0.05%
2024/08/30	3.4	24.97	0.5	24.94	24.90	2.9	87,960	0.00%
2024/08/29	43.7	24.64	5	24.63	24.80	38.7	89,206	0.04%
2024/08/28	7.1	24.62	0	0.00	24.65	7.1	90,454	0.01%
2024/08/27	4.8	24.57	1	24.56	24.58	3.8	91,708	0.00%
2024/08/26	12	24.76	2.3	24.90	24.73	9.7	92,033	0.01%
2024/08/23	15.6	24.54	0	0.00	24.70	15.6	92,529	0.02%
2024/08/22	1.5	24.73	1	24.81	24.72	0.5	92,687	0.00%
2024/08/21	14.3	24.79	9	24.83	24.72	5.3	93,547	0.01%
2024/08/20	3.2	25.05	1	25.10	24.98	2.2	93,182	0.00%
2024/08/19	6.6	24.98	12	24.94	24.94	-5.4	93,535	-0.01%
2024/08/16	11	24.77	14	24.75	24.70	-3	93,874	0.00%
2024/08/15	14	24.38	5.1	24.49	24.34	8.9	94,062	0.01%
2024/08/14	5.1	24.43	2.1	24.41	24.42	3	94,850	0.00%
2024/08/13	16.1	24.14	20	24.25	24.10	-3.9	94,975	0.00%
2024/08/12	3	23.99	12	24.07	24.13	-9	95,772	-0.01%
2024/08/09	6	23.72	0	0.00	23.67	6	96,392	0.01%
2024/08/08	13.8	23.30	20	23.32	23.27	-6.2	96,921	-0.01%
2024/08/07	39.2	23.33	2.8	23.47	23.57	36.4	97,015	0.04%
2024/08/06	26.7	22.64	31.2	22.74	22.83	-4.5	96,586	0.00%
2024/08/05	119.4	22.55	108.4	22.45	22.26	11	94,749	0.01%	大買/大賣/
2024/08/02	165.6	24.07	0	0.00	24.05	165.6	90,781	0.18%	大買/鉅額交易
2024/08/01	12.1	24.67	0	0.00	24.64	12.1	88,620	0.01%
2024/07/31	49.3	24.26	0.6	24.17	24.36	48.7	88,498	0.05%
2024/07/30	25.3	24.08	30	24.02	24.37	-4.7	88,213	-0.01%
2024/07/29	70.3	24.42	3.2	24.32	24.30	67.1	87,769	0.08%
2024/07/26	79.7	24.30	0	0.00	24.48	79.7	87,172	0.09%
2024/07/23	104.1	24.71	0	0.00	24.78	104.1	85,818	0.12%	大買/鉅額交易
2024/07/22	225.1	24.49	16	24.59	24.44	209.1	84,973	0.25%	大買/鉅額交易
2024/07/19	213.1	25.08	6.2	25.01	25.00	206.9	81,988	0.25%	大買/鉅額交易
2024/07/18	86.9	25.24	40.5	25.26	25.39	46.4	80,168	0.06%
2024/07/17	102.9	25.63	11	25.71	25.60	91.9	78,556	0.12%	大買/
2024/07/16	43	25.74	0	0.00	25.70	43	79,205	0.05%
2024/07/15	30.1	25.79	38	25.84	25.78	-7.9	81,197	-0.01%
2024/07/12	55.7	25.80	0	0.00	25.79	55.7	80,957	0.07%
2024/07/11	2.6	26.07	23.1	26.10	26.05	-20.6	79,384	-0.03%
2024/07/10	4	26.04	7	26.11	26.06	-3	82,745	0.00%
2024/07/09	6.4	26.09	10.6	26.15	26.06	-4.2	83,135	-0.01%
2024/07/08	30.2	25.98	23.4	26.09	26.03	6.8	82,606	0.01%
2024/07/05	4.2	26.07	134.4	26.07	26.04	-130.2	81,891	-0.16%	大賣/鉅額交易
2024/07/04	7.2	26.08	32	26.11	26.03	-24.8	82,107	-0.03%
2024/07/03	59	26.05	0.1	26.02	26.02	58.9	81,928	0.07%
2024/07/02	31.1	26.06	49	26.10	26.00	-17.9	82,720	-0.02%
2024/07/01	24.6	26.16	13.5	26.13	26.14	11.1	82,476	0.01%
2024/06/28	29.1	25.88	2.2	25.89	25.85	26.9	81,962	0.03%
2024/06/27	28.5	25.74	24	25.81	25.80	4.5	82,960	0.01%
2024/06/26	27.5	25.86	92	25.92	25.89	-64.5	85,090	-0.08%
2024/06/25	174.5	25.64	26	25.76	25.72	148.4	87,926	0.17%	大買/鉅額交易
2024/06/24	129.9	25.94	53	25.99	25.90	76.9	88,570	0.09%	大買/
2024/06/21	44.4	26.91	64	26.90	26.94	-19.6	89,765	-0.02%
2024/06/20	24.7	27.06	29	27.05	27.08	-4.3	88,580	0.00%
2024/06/19	13.2	26.97	15	26.98	26.98	-1.8	91,335	0.00%
2024/06/18	84	26.61	10.3	26.62	26.70	73.7	92,654	0.08%
2024/06/17	10	26.27	46	26.41	26.40	-36	99,058	-0.04%
2024/06/14	26	26.22	70.1	26.23	26.27	-44.1	101,893	-0.04%
2024/06/13	45.2	26.30	31.6	26.28	26.23	13.6	104,883	0.01%
2024/06/12	25.3	25.92	70	25.97	26.01	-44.7	109,816	-0.04%
2024/06/11	50.8	26.04	5	25.98	25.98	45.8	116,935	0.04%
2024/06/07	30.5	26.08	2.1	26.11	26.13	28.4	120,892	0.02%
2024/06/06	25	26.00	1.6	25.97	26.00	23.5	122,932	0.02%
2024/06/05	37	25.83	4	25.83	25.83	33	126,032	0.03%
2024/06/04	87.1	25.75	10	25.75	25.73	77.1	132,246	0.06%
2024/06/03	59	25.86	0.8	25.85	25.83	58.2	134,386	0.04%
2024/05/31	117.8	26.00	14	25.85	25.74	103.8	136,069	0.08%	大買/鉅額交易
2024/05/30	7	25.86	246	25.89	25.93	-239	137,202	-0.17%	大賣/鉅額交易
2024/05/29	5.1	25.99	41	26.01	25.94	-35.9	138,939	-0.03%
2024/05/28	5	25.98	2	25.97	25.94	3	142,653	0.00%
2024/05/27	28	25.90	99.7	25.94	25.90	-71.7	143,496	-0.05%
2024/05/24	23	25.41	179	25.39	25.54	-156	144,631	-0.11%	大賣/鉅額交易
2024/05/23	30.3	25.49	43	25.56	25.49	-12.7	145,232	-0.01%
2024/05/22	3.1	25.34	57.2	25.46	25.47	-54.2	146,369	-0.04%
2024/05/21	8.2	25.30	3.2	25.34	25.25	5	147,135	0.00%
2024/05/20	4.8	25.21	13.9	25.37	25.34	-9.1	147,725	-0.01%
2024/05/17	35.1	25.25	15	25.15	25.20	20.1	148,382	0.01%
2024/05/16	1	25.12	51.1	25.16	25.28	-50.1	148,766	-0.03%
2024/05/15	72	25.02	0	0.00	24.92	72	148,620	0.05%
2024/05/14	27	25.01	0	0.00	25.05	27	148,661	0.02%
2024/05/13	12	24.95	17	24.90	24.88	-5	148,384	0.00%
2024/05/10	3	24.81	3	24.85	24.80	0	148,223	0.00%
2024/05/09	1.8	24.75	2	24.83	24.74	-0.2	148,003	0.00%
2024/05/08	6.6	24.76	5	24.72	24.73	1.6	147,872	0.00%
2024/05/07	4.1	24.81	0	0.00	24.77	4.1	147,846	0.00%
2024/05/06	9	24.75	10	24.73	24.73	-1	147,849	0.00%
2024/05/03	12.4	24.80	19.5	24.81	24.57	-7.1	148,225	0.00%
2024/05/02	13	24.61	19	24.59	24.57	-6	148,431	0.00%
2024/04/30	34.2	24.74	20	24.74	24.72	14.2	148,178	0.01%
2024/04/29	20.3	24.82	0	0.00	24.82	20.3	148,015	0.01%
2024/04/26	28.2	24.46	48.4	24.49	24.45	-20.2	147,977	-0.01%
2024/04/25	25.4	24.31	0	0.00	24.28	25.4	148,035	0.02%
2024/04/24	13.4	24.35	3	24.25	24.46	10.4	148,723	0.01%
2024/04/23	19.5	23.78	0	0.00	23.74	19.5	150,733	0.01%
2024/04/22	97.3	23.82	32	23.82	23.67	65.3	150,864	0.04%
2024/04/19	142.1	24.23	40.3	24.29	24.15	101.8	149,519	0.07%	大買/鉅額交易
2024/04/18	8.6	24.73	8.2	24.72	24.73	0.4	146,899	0.00%
2024/04/17	22.2	24.76	16	24.80	24.80	6.2	147,195	0.00%
2024/04/16	261.4	24.63	24	24.58	24.54	237.4	147,572	0.16%	大買/鉅額交易
2024/04/15	33.2	25.18	20.7	25.18	25.22	12.5	145,890	0.01%
2024/04/12	9.2	25.36	76.5	25.36	25.35	-67.3	146,094	-0.05%
2024/04/11	16.6	25.21	60	25.27	25.25	-43.4	146,613	-0.03%
2024/04/10	5.7	25.30	0	0.00	25.30	5.7	146,768	0.00%
2024/04/09	16.3	25.19	1	25.18	25.20	15.3	147,826	0.01%
2024/04/08	51.8	25.09	56	25.14	25.17	-4.2	148,419	0.00%
2024/04/03	9.4	25.21	9	25.13	25.19	0.4	148,023	0.00%
2024/04/02	12.3	25.16	7	25.20	25.21	5.3	148,633	0.00%
2024/04/01	56.2	25.10	6	25.12	25.04	50.2	148,680	0.03%
2024/03/29	29.2	25.21	16	25.29	25.26	13.2	147,719	0.01%
2024/03/28	28.5	25.39	52	25.55	25.32	-23.5	146,767	-0.02%
2024/03/27	94.4	25.23	6	25.47	25.51	88.4	143,555	0.06%
2024/03/26	162.3	25.08	67.6	24.81	24.99	94.7	143,019	0.07%	大買/
2024/03/25	74.4	25.34	36	25.41	25.30	38.4	139,285	0.03%
2024/03/22	188.8	25.52	56.1	25.54	25.40	132.7	139,110	0.10%	大買/鉅額交易
2024/03/21	146.8	26.03	171.5	26.05	25.96	-24.8	137,121	-0.02%	大買/大賣/
2024/03/20	257.5	26.55	70.2	26.68	26.13	187.3	137,282	0.14%	大買/鉅額交易
2024/03/19	62.1	26.12	85	25.96	26.16	-22.9	132,690	-0.02%
2024/03/18	184.7	25.25	11	25.23	25.46	173.6	131,688	0.13%	大買/鉅額交易
2024/03/15	216.4	25.88	36	25.94	25.83	180.4	130,327	0.14%	大買/鉅額交易
2024/03/14	331.1	26.33	160.2	26.16	26.09	170.9	126,365	0.14%	大買/大賣/鉅額交易
2024/03/13	259	26.85	123.8	26.84	26.92	135.3	119,471	0.11%	大買/大賣/鉅額交易
2024/03/12	161	26.18	162	26.23	26.38	-1	116,236	0.00%	大買/大賣/
2024/03/11	213.5	25.87	126	25.88	25.81	87.5	114,510	0.08%	大買/大賣/
2024/03/08	357.5	26.31	258.2	26.22	25.95	99.3	112,360	0.09%	大買/大賣/
2024/03/07	267.7	25.72	121.2	25.57	25.86	146.5	107,090	0.14%	大買/大賣/鉅額交易
2024/03/06	205.5	25.17	86	25.05	25.22	119.5	104,741	0.11%	大買/鉅額交易
2024/03/05	99.6	24.74	1,014.5	24.68	24.85	-914.9	101,789	-0.90%	大賣/鉅額交易
2024/03/04	96	24.45	3.4	24.48	24.61	92.6	99,727	0.09%
2024/03/01	197.8	24.33	111	24.27	24.25	86.8	97,326	0.09%	大買/大賣/
2024/02/29	163	24.07	99	24.05	24.03	64	93,328	0.07%	大買/
2024/02/27	136.2	23.91	55.4	23.78	23.90	80.8	92,043	0.09%	大買/
2024/02/26	60.5	23.79	0	0.00	23.83	60.5	90,559	0.07%
2024/02/23	29.3	23.79	131.2	23.74	23.63	-102	89,871	-0.11%	大賣/鉅額交易
2024/02/22	80	23.44	16.3	23.43	23.62	63.7	88,255	0.07%
2024/02/21	47.1	23.09	112.6	22.99	23.06	-65.5	87,138	-0.08%	大賣/
2024/02/20	38.3	22.97	37	22.97	22.97	1.3	86,225	0.00%
2024/02/19	22.4	22.57	3.4	22.56	22.61	19	84,801	0.02%
2024/02/16	102	22.52	11	22.56	22.54	91	84,196	0.11%	大買/
2024/02/15	128.4	22.35	22	22.37	22.41	106.3	83,605	0.13%	大買/鉅額交易
2024/02/05	14.1	22.16	0	0.00	22.21	14.1	82,658	0.02%
2024/02/02	2.9	22.22	8	22.30	22.23	-5.1	82,111	-0.01%
2024/02/01	11	22.23	0	0.00	22.23	11	81,671	0.01%
2024/01/31	8	22.19	7	22.22	22.22	1	81,612	0.00%
2024/01/30	7.7	22.26	0	0.00	22.25	7.7	81,370	0.01%