• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華S&P500成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華S&P500成長

(00924)
可現股當沖
  • 股價
    26.07
  • 漲跌
    ▲0.35
  • 漲幅
    +1.36%
  • 成交量
    4,509張
  • 產業
    上市

  • 42人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華S&P500成長 (00924)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221026.0500.0026.07103,4960.29%
2025/01/171025.4600.0025.50103,2220.31%
2025/01/151025.085.125.0825.094.93,1290.16%
2025/01/14125.2500.0025.2813,1030.03%
2025/01/131025.1600.0025.12103,0320.33%
2025/01/100.525.4100.0025.410.52,9810.02%
2025/01/09125.4400.0025.4412,9470.03%
2025/01/080.525.4400.0025.440.52,9230.02%
2025/01/07125.7900.0025.7112,8210.04%
2025/01/06525.6400.0025.6752,7140.18%
2025/01/02325.2500.0025.2932,5550.12%
2024/12/311625.3100.0025.36162,5280.63%
2024/12/301325.6000.0025.58132,4730.53%
2024/12/27225.956025.9525.90-582,427-2.39%
2024/12/261426.0300.0026.05142,3790.59%
2024/12/246025.6200.0025.61602,2762.64%
2024/12/2300.000.125.4725.47-0.12,2370.00%
2024/12/201225.0600.0025.05122,1830.55%
2024/12/19225.1600.0025.1822,1330.09%
2024/12/1800.000.125.8925.87-0.12,012-0.01%
2024/12/1600.008225.6825.65-821,901-4.31%
2024/12/132.525.6200.0025.602.51,8130.14%
2024/12/1200.00125.7325.72-11,749-0.06%
2024/12/110.525.3700.0025.370.51,7130.03%
2024/12/1000.00125.4025.33-11,680-0.06%
2024/12/06825.2900.0025.2981,5860.50%
2024/12/043.125.1400.0025.133.11,5240.20%
2024/11/2700.00224.7724.76-21,387-0.14%
2024/11/26124.4600.0024.4811,3350.07%
2024/11/2100.00124.4724.49-11,243-0.08%
2024/11/202224.5100.0024.53221,2011.83%
2024/11/18124.2600.0024.3211,1510.09%
2024/11/1500.000.124.6724.64-0.11,111-0.01%
2024/11/146024.9100.0024.88601,0795.56%
2024/11/1200.00124.8024.78-11,033-0.10%
2024/11/040.123.1300.0023.100.11,0460.01%
2024/11/0100.000.123.1523.09-0.11,136-0.01%
2024/10/30023.8500.0023.8301,1240.00%
2024/10/171.523.4700.0023.461.51,2680.12%
2024/10/150.223.6900.0023.730.21,2830.01%
2024/10/140.223.5200.0023.510.21,2890.02%
2024/10/0900.00123.2623.22-11,321-0.08%
2024/10/08023.0200.0023.0501,3180.00%
2024/10/040.422.8500.0022.900.41,3440.03%
2024/09/2600.00023.0623.1001,3740.00%
2024/09/24222.9500.0022.9221,3930.14%
2024/09/1900.00122.5022.61-11,402-0.07%
2024/09/040.521.7700.0021.770.51,4480.03%
2024/08/290.122.2000.0022.150.11,3790.01%
2024/08/26222.4800.0022.4721,3760.15%
2024/08/190.122.4300.0022.360.11,3850.01%
2024/08/14022.0700.0021.9901,3760.00%
2024/08/1300.000.221.6521.64-0.21,364-0.02%
2024/08/12021.5100.0021.5501,3600.00%
2024/08/090.121.4000.0021.280.11,3600.01%
2024/08/080.120.90120.9020.84-0.91,322-0.07%
2024/08/0600.000.221.1821.13-0.21,255-0.02%
2024/08/05221.0500.0020.9921,2150.16%
2024/08/02422.0300.0021.9741,1170.36%
2024/08/0100.00122.7422.74-11,103-0.09%
2024/07/311122.1300.0022.18111,0981.00%
2024/07/26222.1700.0022.1821,0760.19%
2024/07/191.122.9800.0022.991.11,0630.10%
2024/07/010.122.8300.0022.790.19320.01%
2024/06/19122.8500.0022.8318870.11%
2024/05/3000.00121.3221.29-1943-0.11%
2024/05/2800.00121.3021.28-1940-0.11%
2024/05/24421.1200.0021.1449410.42%
2024/05/232.121.3300.0021.352.19370.22%
2024/05/22221.2600.0021.2529480.21%
2024/05/1600.00621.0121.00-6987-0.61%
2024/05/0600.00120.3820.36-11,056-0.09%
2024/05/0300.000.120.2220.14-0.11,057-0.01%
2024/04/3000.000.120.3820.39-0.11,065-0.01%
2024/04/230.119.8400.0019.810.11,1150.01%
2024/04/220.119.6100.0019.670.11,1270.01%
2024/04/1700.00220.2620.26-21,090-0.18%
2024/04/160.120.2600.0020.230.11,1040.01%
2024/04/1000.00120.4120.42-11,091-0.09%
2024/04/0800.00220.3920.47-21,119-0.18%
2024/03/27120.4500.0020.5011,2060.08%
2024/03/250.120.5400.0020.530.11,2050.01%
2024/03/21420.4800.0020.5241,2160.33%
2024/03/18419.9000.0019.8841,2430.32%
2024/03/130.120.0000.0019.990.11,2530.01%
2024/03/0800.00219.8819.95-21,250-0.16%
2024/03/06219.7200.0019.7321,2330.16%
2024/03/051.119.9700.0019.981.11,2190.09%
2024/03/0100.00219.9119.92-21,227-0.16%
2024/02/260.119.7800.0019.750.11,2500.01%
2024/02/23219.7900.0019.7921,2660.16%
2024/02/190.119.27219.2819.30-1.91,305-0.15%
2024/02/050.118.981018.9818.98-9.91,347-0.73%
2024/02/0100.00518.4418.44-51,357-0.37%
復華S&P500成長 相關文章
復華S&P500成長 相關影音