復華台灣科技優息 (00929)-永豐金-南京券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
19.06
漲跌
▲0.05
漲幅
+0.26%
成交量
74,590張
產業
上市
417人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	16.3	19.05	40	19.06	19.06	-23.7	147,489	-0.02%
2024/09/05	55.7	19.07	59	19.15	19.01	-3.3	147,555	0.00%
2024/09/04	85.2	18.90	22	19.10	19.06	63.2	148,296	0.04%
2024/09/03	36.1	19.62	14	19.62	19.60	22.1	145,752	0.02%
2024/09/02	24.2	19.74	1	19.72	19.72	23.2	145,308	0.02%
2024/08/30	37	19.70	23.3	19.69	19.68	13.7	147,415	0.01%
2024/08/29	21.1	19.46	105	19.55	19.62	-83.9	149,188	-0.06%	大賣/
2024/08/28	30.1	19.58	40	19.58	19.59	-9.9	149,832	-0.01%
2024/08/27	16.6	19.49	0	0.00	19.52	16.6	151,223	0.01%
2024/08/26	5	19.59	336	19.64	19.55	-331	152,438	-0.22%	大賣/鉅額交易
2024/08/23	247.2	19.47	10	19.36	19.52	237.2	152,682	0.16%	大買/鉅額交易
2024/08/22	25.5	19.50	10	19.55	19.49	15.5	152,795	0.01%
2024/08/21	55.3	19.57	2	19.55	19.53	53.3	154,215	0.03%
2024/08/20	16.2	19.71	222	19.71	19.66	-205.8	153,989	-0.13%	大賣/鉅額交易
2024/08/19	42	19.81	44.2	19.76	19.82	-2.2	154,681	0.00%
2024/08/16	220.9	19.67	10	19.70	19.66	210.9	154,399	0.14%	大買/鉅額交易
2024/08/15	34.4	19.47	7.1	19.51	19.42	27.4	155,286	0.02%
2024/08/14	18.5	19.47	390.3	19.49	19.51	-371.8	157,360	-0.24%	大賣/鉅額交易
2024/08/13	11.3	19.31	6	19.30	19.29	5.3	159,201	0.00%
2024/08/12	50.3	19.24	82	19.25	19.27	-31.7	159,423	-0.02%
2024/08/09	493.6	19.02	41	19.01	18.98	452.6	159,726	0.28%	大買/鉅額交易
2024/08/08	72.9	18.69	0	0.00	18.67	72.9	158,821	0.05%
2024/08/07	194.6	18.79	81.4	18.81	18.93	113.2	159,343	0.07%	大買/鉅額交易
2024/08/06	123.8	18.10	54.2	18.21	18.36	69.5	160,507	0.04%	大買/
2024/08/05	367.5	18.16	81	18.10	17.90	286.5	157,036	0.18%	大買/鉅額交易
2024/08/02	147.4	19.28	63	19.28	19.23	84.4	147,804	0.06%	大買/
2024/08/01	101.2	19.63	11	19.58	19.67	90.2	145,097	0.06%	大買/
2024/07/31	36.3	19.17	0	0.00	19.21	36.3	145,266	0.02%
2024/07/30	199.4	19.12	109	19.08	19.28	90.4	144,880	0.06%	大買/大賣/
2024/07/29	107	19.40	2	19.50	19.30	105	142,541	0.07%	大買/鉅額交易
2024/07/26	127.7	19.37	5	19.42	19.47	122.7	139,931	0.09%	大買/鉅額交易
2024/07/23	91.4	19.85	22	19.81	19.82	69.4	137,464	0.05%
2024/07/22	248.8	19.74	65	19.59	19.68	183.8	135,904	0.14%	大買/鉅額交易
2024/07/19	147	20.10	3	20.09	20.07	144	130,758	0.11%	大買/鉅額交易
2024/07/18	127.3	20.25	95.3	20.26	20.32	32	128,830	0.02%	大買/
2024/07/17	92	20.60	2	20.62	20.50	90	127,101	0.07%
2024/07/16	65.3	20.79	26	20.81	20.80	39.3	129,517	0.03%
2024/07/15	14.4	20.70	1.6	20.72	20.70	12.8	135,798	0.01%
2024/07/12	98.4	20.73	59	20.70	20.70	39.4	135,399	0.03%
2024/07/11	5.3	20.83	64	20.88	20.87	-58.8	133,744	-0.04%
2024/07/10	17.4	20.80	31	20.79	20.79	-13.6	138,298	-0.01%
2024/07/09	41.3	20.83	0	0.00	20.81	41.3	141,415	0.03%
2024/07/08	62.2	20.85	17.8	20.85	20.87	44.4	141,238	0.03%
2024/07/05	3	20.90	2	20.91	20.91	1	141,108	0.00%
2024/07/04	11.1	20.86	13	20.81	20.87	-1.9	141,551	0.00%
2024/07/03	41.7	20.70	37	20.74	20.70	4.7	141,992	0.00%
2024/07/02	133.4	20.69	59	20.72	20.68	74.4	143,362	0.05%	大買/
2024/07/01	46.5	20.94	5	20.90	20.91	41.5	141,987	0.03%
2024/06/28	25.1	20.88	0.2	20.91	20.88	24.9	144,939	0.02%
2024/06/27	66	20.83	0	0.00	20.85	66	144,336	0.05%
2024/06/26	28.1	20.98	3	20.95	20.95	25.1	144,367	0.02%
2024/06/25	55.2	20.76	31	20.70	20.86	24.2	144,330	0.02%
2024/06/24	124.7	20.98	150	20.95	20.93	-25.3	143,228	-0.02%	大買/大賣/
2024/06/21	43.5	21.21	7	21.22	21.23	36.5	142,311	0.03%
2024/06/20	49.9	21.38	8	21.38	21.39	41.9	141,848	0.03%
2024/06/19	75.4	21.46	41.4	21.47	21.52	34	142,293	0.02%
2024/06/18	8.2	21.18	5.3	21.20	21.21	2.9	140,803	0.00%
2024/06/17	18.6	21.07	30.7	21.12	21.09	-12	140,992	-0.01%
2024/06/14	16.2	20.95	138	20.96	21.00	-121.9	141,379	-0.09%	大賣/鉅額交易
2024/06/13	48.7	20.92	39.4	20.92	20.94	9.2	141,805	0.01%
2024/06/12	8.6	20.64	0	20.65	20.66	8.6	141,219	0.01%
2024/06/11	69	20.53	8	20.56	20.54	61	142,951	0.04%
2024/06/07	110.2	20.58	13	20.62	20.57	97.2	142,924	0.07%	大買/
2024/06/06	152.1	20.59	1	20.64	20.60	151.1	142,807	0.11%	大買/鉅額交易
2024/06/05	87.7	20.58	11	20.57	20.54	76.7	143,373	0.05%
2024/06/04	46.5	20.65	15	20.67	20.62	31.5	145,697	0.02%
2024/06/03	6.2	20.70	12	20.72	20.70	-5.8	146,443	0.00%
2024/05/31	64.5	20.66	20.1	20.62	20.56	44.4	147,329	0.03%
2024/05/30	85.7	20.65	34	20.62	20.68	51.7	146,984	0.04%
2024/05/29	22.7	20.87	9	20.87	20.84	13.7	147,665	0.01%
2024/05/28	113.2	20.87	13.4	20.85	20.88	99.8	147,785	0.07%	大買/
2024/05/27	102.6	20.76	28.5	20.80	20.81	74.1	148,169	0.05%	大買/
2024/05/24	56.3	20.45	19	20.45	20.48	37.3	149,230	0.03%
2024/05/23	17.5	20.46	23	20.45	20.44	-5.5	150,103	0.00%
2024/05/22	27.1	20.35	24.1	20.37	20.41	3	151,548	0.00%
2024/05/21	95.9	20.22	15	20.27	20.16	80.9	152,058	0.05%
2024/05/20	57.5	20.37	25.7	20.44	20.42	31.8	151,241	0.02%
2024/05/17	38.5	20.31	12	20.38	20.33	26.5	149,525	0.02%
2024/05/16	14.5	20.38	17	20.40	20.37	-2.5	147,813	0.00%
2024/05/15	60.1	20.23	0	0.00	20.20	60.1	148,632	0.04%
2024/05/14	13	20.14	10	20.20	20.20	3	148,578	0.00%
2024/05/13	66.5	20.09	9	20.07	20.07	57.5	148,986	0.04%
2024/05/10	64.5	20.12	3	20.10	20.13	61.5	147,130	0.04%
2024/05/09	38.1	20.27	12	20.35	20.22	26.1	144,387	0.02%
2024/05/08	35.2	20.21	5	20.29	20.32	30.2	143,609	0.02%
2024/05/07	26.7	20.21	9	20.22	20.23	17.7	143,052	0.01%
2024/05/06	46.1	20.23	280	20.23	20.21	-233.9	142,356	-0.16%	大賣/鉅額交易
2024/05/03	34.6	20.28	17	20.33	20.17	17.6	142,029	0.01%
2024/05/02	280.7	20.04	3	19.98	20.05	277.7	141,504	0.20%	大買/鉅額交易
2024/04/30	12.5	20.09	301	20.10	20.07	-288.5	141,371	-0.20%	大賣/鉅額交易
2024/04/29	30.1	20.06	57	20.05	20.10	-26.9	141,679	-0.02%
2024/04/26	7.4	19.81	1	19.85	19.79	6.4	142,003	0.00%
2024/04/25	53.9	19.73	54	19.73	19.72	-0.1	142,642	0.00%
2024/04/24	46.9	19.77	46	19.85	19.90	0.9	144,165	0.00%
2024/04/23	353.6	19.54	5	19.42	19.36	348.6	146,533	0.24%	大買/鉅額交易
2024/04/22	249.8	19.67	16.2	19.67	19.55	233.6	146,838	0.16%	大買/鉅額交易
2024/04/19	202.4	19.97	53	20.08	19.91	149.4	143,516	0.10%	大買/鉅額交易
2024/04/18	51.6	20.44	3	20.38	20.43	48.6	138,045	0.04%
2024/04/17	69.8	20.42	20	20.45	20.43	49.8	138,562	0.04%
2024/04/16	152.2	20.36	67	20.51	20.30	85.2	138,035	0.06%	大買/
2024/04/15	188.5	20.89	0	0.00	20.85	188.5	134,088	0.14%	大買/鉅額交易
2024/04/12	47.5	21.06	1	21.13	21.05	46.5	132,568	0.04%
2024/04/11	50.4	21.01	25	21.01	21.10	25.4	133,227	0.02%
2024/04/10	98.2	21.04	102	21.13	21.13	-3.8	134,558	0.00%	大賣/
2024/04/09	4.8	20.97	22	21.00	20.94	-17.2	136,532	-0.01%
2024/04/08	83.7	20.95	31	21.01	20.96	52.7	136,542	0.04%
2024/04/03	103.6	21.05	1	20.97	21.03	102.6	134,600	0.08%	大買/鉅額交易
2024/04/02	202.1	21.13	352	21.12	21.07	-149.9	133,001	-0.11%	大買/大賣/鉅額交易
2024/04/01	6.4	20.81	4	20.81	20.76	2.4	128,986	0.00%
2024/03/29	264.9	20.80	6	20.96	20.90	258.9	129,094	0.20%	大買/鉅額交易
2024/03/28	22.3	21.05	190	20.92	20.95	-167.7	128,250	-0.13%	大賣/鉅額交易
2024/03/27	228.3	20.83	55	20.85	20.90	173.3	127,430	0.14%	大買/鉅額交易
2024/03/26	38.8	20.71	51	20.51	20.52	-12.2	127,499	-0.01%
2024/03/25	87.7	20.92	82.6	21.08	20.81	5.1	125,733	0.00%
2024/03/22	30.1	21.14	319.8	21.02	21.04	-289.7	127,889	-0.23%	大賣/鉅額交易
2024/03/21	246.3	21.35	31	21.31	21.34	215.3	128,437	0.17%	大買/鉅額交易
2024/03/20	128.6	21.61	126.5	21.67	21.39	2.1	129,996	0.00%	大買/大賣/
2024/03/19	295.5	21.14	275.5	21.33	21.30	20	130,687	0.02%	大買/大賣/
2024/03/18	50	20.84	30	20.87	21.03	20	129,764	0.02%
2024/03/15	34	20.58	45	20.66	20.60	-11	129,373	-0.01%
2024/03/14	65.1	20.70	65	20.70	20.56	0.1	128,378	0.00%
2024/03/13	72.3	21.10	43.6	21.10	21.15	28.8	126,319	0.02%
2024/03/12	2	20.86	7	20.70	20.87	-5	124,914	0.00%
2024/03/11	24	20.42	139	20.52	20.43	-115	123,982	-0.09%	大賣/鉅額交易
2024/03/08	83.1	20.76	254	20.78	20.52	-170.9	123,033	-0.14%	大賣/鉅額交易
2024/03/07	35.3	20.52	114.4	20.52	20.67	-79.1	119,150	-0.07%	大賣/
2024/03/06	62.6	20.10	139.8	20.21	20.29	-77.2	116,733	-0.07%	大賣/
2024/03/05	73.3	19.86	48.1	19.85	19.93	25.2	115,075	0.02%
2024/03/04	155.4	19.82	97.4	19.78	19.82	58	114,619	0.05%	大買/
2024/03/01	60.2	19.59	3	19.61	19.56	57.2	112,925	0.05%
2024/02/29	86.3	19.54	56	19.58	19.58	30.3	112,377	0.03%
2024/02/27	123.1	19.62	22.8	19.74	19.66	100.2	111,300	0.09%	大買/
2024/02/26	128.9	19.68	13	19.71	19.72	115.9	108,868	0.11%	大買/鉅額交易
2024/02/23	186	19.70	198.6	19.69	19.62	-12.6	107,826	-0.01%	大買/大賣/
2024/02/22	148.7	19.52	22.8	19.44	19.56	125.9	106,097	0.12%	大買/鉅額交易
2024/02/21	162.2	19.25	21	19.27	19.26	141.2	105,524	0.13%	大買/鉅額交易
2024/02/20	106.3	19.21	29.1	19.25	19.26	77.2	104,937	0.07%	大買/
2024/02/19	30	19.03	39.7	18.98	19.08	-9.7	103,800	-0.01%
2024/02/16	101.3	18.94	69	18.99	19.01	32.3	103,593	0.03%	大買/
2024/02/15	76	18.74	38.2	18.75	18.82	37.8	102,209	0.04%
2024/02/05	27.2	18.61	0	0.00	18.62	27.2	101,422	0.03%
2024/02/02	90.4	18.63	37	18.63	18.64	53.4	100,777	0.05%
2024/02/01	33.1	18.59	26	18.59	18.59	7.1	100,739	0.01%
2024/01/31	11.4	18.63	19	18.62	18.62	-7.6	100,541	-0.01%
2024/01/30	6.1	18.71	1	18.73	18.70	5.1	100,410	0.01%
2024/01/29	85.1	18.68	1	18.65	18.72	84.1	101,332	0.08%
2024/01/26	30.7	18.61	134	18.64	18.59	-103.3	101,613	-0.10%	大賣/鉅額交易
2024/01/25	8	18.73	56	18.73	18.72	-48	101,954	-0.05%
2024/01/24	8	18.72	203.7	18.71	18.71	-195.6	102,224	-0.19%	大賣/鉅額交易
2024/01/23	11.1	18.66	21	18.65	18.68	-9.9	102,295	-0.01%
2024/01/22	95.5	18.60	5	18.58	18.59	90.5	101,995	0.09%
2024/01/19	35.5	18.38	24.3	18.36	18.42	11.2	101,870	0.01%
2024/01/18	60.2	18.29	66	18.25	18.28	-5.8	103,077	-0.01%
2024/01/17	140	18.57	10	18.53	18.48	130	101,064	0.13%	大買/鉅額交易
2024/01/16	71.1	18.62	5.1	18.64	18.66	66	98,473	0.07%
2024/01/15	148.7	18.66	0	0.00	18.68	148.7	98,257	0.15%	大買/鉅額交易
2024/01/12	66.1	18.55	0	0.00	18.53	66.1	97,353	0.07%
2024/01/11	161.6	18.57	5	18.58	18.57	156.6	95,896	0.16%	大買/鉅額交易
2024/01/10	44.1	18.57	15	18.57	18.57	29.1	95,993	0.03%
2024/01/09	70.2	18.70	0	0.00	18.64	70.2	95,333	0.07%
2024/01/08	69	18.73	10	18.67	18.66	59	95,182	0.06%
2024/01/05	45.4	18.78	8	18.74	18.74	37.4	92,992	0.04%
2024/01/04	144.8	18.85	7	18.84	18.80	137.8	91,339	0.15%	大買/鉅額交易
2024/01/03	70.9	18.84	0	0.00	18.82	70.9	89,164	0.08%
2024/01/02	32.9	19.00	211	19.00	18.99	-178.1	87,330	-0.20%	大賣/鉅額交易
2023/12/29	16.1	19.09	16	19.12	19.15	0.1	86,269	0.00%
2023/12/28	28.1	19.28	1	19.20	19.15	27.1	87,131	0.03%
2023/12/27	24.1	19.24	6	19.23	19.24	18.1	87,525	0.02%
2023/12/26	35	19.02	50	18.94	19.09	-15	88,232	-0.02%
2023/12/25	7.7	18.93	0	0.00	18.91	7.7	88,664	0.01%
2023/12/22	16.3	18.89	2	18.85	18.90	14.3	89,950	0.02%
2023/12/21	35.5	18.84	15.2	18.83	18.82	20.3	91,053	0.02%
2023/12/20	52.2	19.02	38	18.99	19.00	14.2	91,066	0.02%
2023/12/19	86	18.92	25	18.99	18.91	61	92,308	0.07%
2023/12/18	43.8	19.39	8	19.38	19.35	35.8	92,245	0.04%
2023/12/15	107.7	19.64	44.2	19.68	19.50	63.5	94,703	0.07%	大買/
2023/12/14	26.4	19.68	26.1	19.67	19.70	0.3	94,565	0.00%
2023/12/13	22.3	19.33	40.4	19.37	19.41	-18.1	96,685	-0.02%
2023/12/12	43.2	19.00	5.8	19.01	19.05	37.4	99,412	0.04%
2023/12/11	18.1	18.74	0	0.00	18.78	18.1	101,113	0.02%
2023/12/08	10	18.64	3	18.67	18.66	7	102,918	0.01%
2023/12/07	6.3	18.55	0	0.00	18.53	6.3	105,049	0.01%
2023/12/06	24	18.57	3	18.56	18.59	21	106,771	0.02%
2023/12/05	51.1	18.46	16	18.45	18.50	35.1	108,695	0.03%
2023/12/04	42.3	18.56	10.3	18.56	18.56	32	111,065	0.03%
2023/12/01	17	18.36	14	18.36	18.38	3	114,143	0.00%
2023/11/30	29.3	18.32	2.3	18.31	18.32	27	116,075	0.02%
2023/11/29	178.1	18.27	17	18.26	18.31	161.1	116,751	0.14%	大買/鉅額交易
2023/11/28	13.1	18.07	14	18.11	18.14	-0.9	116,731	0.00%
2023/11/27	46.6	18.03	2	18.10	17.99	44.6	116,822	0.04%
2023/11/24	4.1	18.00	20	18.02	18.01	-15.9	116,836	-0.01%
2023/11/23	10.8	17.97	79	17.99	17.99	-68.2	117,373	-0.06%
2023/11/22	31.5	17.98	6	17.94	17.99	25.5	118,178	0.02%
2023/11/21	41.6	18.03	3	18.04	18.01	38.6	118,574	0.03%
2023/11/20	13.3	18.00	0	0.00	18.05	13.3	118,794	0.01%
2023/11/17	10	17.96	20	17.98	17.98	-10	118,128	-0.01%
2023/11/16	10	17.85	226	17.86	17.90	-216	118,223	-0.18%	大賣/鉅額交易
2023/11/15	31.3	17.92	15	17.89	17.89	16.3	118,502	0.01%
2023/11/14	5	17.78	0	0.00	17.81	5	119,591	0.00%
2023/11/13	28	17.74	31	17.77	17.71	-3	119,887	0.00%
2023/11/10	21	17.61	2	17.62	17.61	19	120,862	0.02%
2023/11/09	6	17.67	32	17.69	17.67	-26	121,622	-0.02%
2023/11/08	4.2	17.68	23	17.73	17.71	-18.8	123,344	-0.02%
2023/11/07	16	17.63	2	17.62	17.63	14	123,478	0.01%
2023/11/06	20.7	17.61	40	17.59	17.61	-19.3	124,723	-0.02%
2023/11/03	17	17.47	5	17.46	17.45	12	124,539	0.01%
2023/11/02	247.2	17.34	1	17.33	17.41	246.2	125,269	0.20%	大買/鉅額交易
2023/11/01	103	17.06	2	17.06	17.10	101	124,913	0.08%	大買/鉅額交易
2023/10/31	7	17.14	1	17.27	17.08	6	125,018	0.00%
2023/10/30	6	17.13	0	0.00	17.15	6	125,758	0.00%
2023/10/27	49.7	17.05	0	0.00	17.01	49.7	126,223	0.04%
2023/10/26	107.5	17.06	350	17.04	17.02	-242.6	126,501	-0.19%	大買/大賣/鉅額交易
2023/10/25	19	17.29	4	17.30	17.24	15	124,356	0.01%
2023/10/24	55.2	17.14	22	17.19	17.22	33.2	124,008	0.03%
2023/10/23	48	17.28	40.3	17.28	17.24	7.7	123,397	0.01%
2023/10/20	123.2	17.24	25	17.32	17.31	98.2	121,762	0.08%	大買/
2023/10/19	25.1	17.26	7	17.23	17.33	18.1	120,865	0.01%
2023/10/18	54.3	17.28	4	17.27	17.26	50.3	120,529	0.04%
2023/10/17	26	17.44	1	17.51	17.39	25	118,935	0.02%
2023/10/16	34.5	17.41	40	17.42	17.41	-5.5	119,090	0.00%
2023/10/13	19.2	17.55	10	17.55	17.53	9.2	119,771	0.01%
2023/10/12	26	17.53	0	0.00	17.54	26	120,781	0.02%
2023/10/11	27.2	17.47	7	17.51	17.42	20.2	120,810	0.02%
2023/10/06	54.1	17.41	2	17.43	17.35	52.1	120,735	0.04%
2023/10/05	18	17.48	40	17.47	17.46	-22	119,852	-0.02%
2023/10/04	80.6	17.31	1	17.27	17.34	79.6	119,281	0.07%
2023/10/03	87	17.53	8	17.46	17.42	79	118,065	0.07%
2023/10/02	69	17.49	6	17.51	17.50	63	117,132	0.05%
2023/09/28	69.2	17.34	113	17.26	17.25	-43.8	116,193	-0.04%	大賣/
2023/09/27	91.3	17.21	103	17.18	17.24	-11.7	115,486	-0.01%	大賣/
2023/09/26	158.6	17.45	10	17.39	17.34	148.6	113,760	0.13%	大買/鉅額交易
2023/09/25	46	17.57	13	17.57	17.56	33	112,041	0.03%
2023/09/22	119.5	17.34	86	17.27	17.44	33.5	110,411	0.03%	大買/
2023/09/21	106.2	17.40	38	17.45	17.36	68.2	108,113	0.06%	大買/
2023/09/20	446.4	17.91	57.1	17.95	17.67	389.3	104,472	0.37%	大買/鉅額交易
2023/09/19	126.3	18.14	91	18.09	18.08	35.3	99,257	0.04%	大買/
2023/09/18	204.3	18.26	115.1	18.24	18.20	89.2	96,295	0.09%	大買/大賣/
2023/09/15	137.6	18.30	65	18.26	18.30	72.6	91,320	0.08%	大買/
2023/09/14	110.1	18.06	7	18.02	18.13	103.1	86,880	0.12%	大買/鉅額交易
2023/09/13	49.2	17.76	10	17.78	17.79	39.2	83,900	0.05%
2023/09/12	167	17.67	61	17.72	17.66	106	81,325	0.13%	大買/鉅額交易
2023/09/11	54.9	17.53	1	17.59	17.49	53.9	78,562	0.07%
2023/09/08	46.1	17.54	21	17.62	17.56	25.1	76,138	0.03%
2023/09/07	118.3	17.69	64	17.67	17.60	54.3	73,787	0.07%	大買/
2023/09/06	175.9	17.55	169	17.58	17.65	6.9	71,316	0.01%	大買/大賣/
2023/09/05	169.1	17.19	55	17.24	17.30	114.1	68,866	0.17%	大買/鉅額交易
2023/09/04	71.1	16.91	0	16.99	16.97	71.1	67,109	0.11%
2023/09/01	32	16.83	0	0.00	16.81	32	66,452	0.05%
2023/08/31	36	16.82	1	16.80	16.84	35	66,067	0.05%
2023/08/30	14	16.74	10	16.76	16.76	4	65,921	0.01%
2023/08/29	15.2	16.58	6	16.65	16.66	9.2	65,885	0.01%
2023/08/28	18	16.61	2	16.67	16.58	16	65,777	0.02%
2023/08/25	26	16.65	12	16.63	16.63	14	64,923	0.02%
2023/08/24	12.1	16.66	18	16.67	16.66	-5.9	64,668	-0.01%
2023/08/23	4.1	16.45	12	16.49	16.55	-7.9	63,716	-0.01%
2023/08/22	34	16.39	1	16.42	16.37	33	63,588	0.05%
2023/08/21	18.2	16.38	0	0.00	16.35	18.2	63,432	0.03%
2023/08/18	64.8	16.36	7	16.34	16.30	57.8	63,250	0.09%
2023/08/17	38.1	16.38	1	16.31	16.46	37.1	61,558	0.06%
2023/08/16	67.1	16.30	0.2	16.41	16.43	66.9	61,081	0.11%
2023/08/15	34.3	16.38	0.1	16.40	16.39	34.2	59,710	0.06%
2023/08/14	116.3	16.26	0	0.00	16.24	116.3	58,573	0.20%	大買/鉅額交易
2023/08/11	32.9	16.34	0	0.00	16.33	32.9	56,001	0.06%
2023/08/10	104.8	16.33	0	0.00	16.31	104.8	55,610	0.19%	大買/鉅額交易
2023/08/09	143.5	16.49	0	0.00	16.48	143.5	53,792	0.27%	大買/鉅額交易
2023/08/08	38.3	16.54	0	0.00	16.54	38.3	52,876	0.07%
2023/08/07	31	16.53	0.2	16.62	16.63	30.8	51,367	0.06%
2023/08/04	31.5	16.35	0	0.00	16.43	31.5	50,386	0.06%
2023/08/02	31.5	16.37	0	0.00	16.38	31.5	49,192	0.06%
2023/08/01	34	16.54	0	0.00	16.57	34	47,257	0.07%
2023/07/31	57	16.77	0	0.00	16.65	57	46,268	0.12%
2023/07/28	33	16.38	0	0.00	16.55	33	44,487	0.07%
2023/07/27	19	16.30	0	0.00	16.32	19	44,501	0.04%
2023/07/26	51.1	16.24	0	0.00	16.19	51.1	44,959	0.11%
2023/07/25	5.1	16.32	0	0.00	16.31	5.1	44,594	0.01%
2023/07/24	89	16.27	1	16.30	16.31	88	44,692	0.20%
2023/07/21	19.1	16.09	0	0.00	16.24	19.1	44,705	0.04%
2023/07/20	29	16.30	5	16.29	16.28	24	44,449	0.05%
2023/07/19	68.5	16.43	2	16.32	16.29	66.5	44,531	0.15%
2023/07/18	20	16.52	5.2	16.44	16.57	14.9	43,194	0.03%
2023/07/17	31	16.59	10	16.66	16.64	21	39,162	0.05%
2023/07/14	0	0.00	6.1	16.28	16.34	-6.1	36,046	-0.02%
2023/07/13	6	16.16	0	0.00	16.06	6	35,245	0.02%
2023/07/12	17.1	15.89	0	0.00	15.91	17.1	33,957	0.05%
2023/07/11	12	15.75	0	0.00	15.82	12	33,461	0.04%
2023/07/10	15	15.70	0	0.00	15.61	15	34,007	0.04%
2023/07/07	19.6	15.71	0	0.00	15.67	19.6	33,796	0.06%
2023/07/06	48.6	15.88	3	15.83	15.85	45.6	32,838	0.14%
2023/07/03	0	0.00	3	15.67	15.66	-3	30,244	-0.01%
2023/06/30	10	15.41	0	0.00	15.48	10	31,188	0.03%
2023/06/29	11	15.39	2	15.43	15.44	9	32,711	0.03%
2023/06/28	7	15.42	0	0.00	15.38	7	34,311	0.02%
2023/06/27	3.6	15.32	1	15.45	15.31	2.6	36,338	0.01%
2023/06/26	3.2	15.50	8	15.51	15.50	-4.8	37,519	-0.01%
2023/06/21	0	0.00	5	15.64	15.65	-5	39,676	-0.01%
2023/06/20	1	15.48	12	15.47	15.46	-11	42,593	-0.03%
2023/06/19	3.9	15.59	0	0.00	15.58	3.9	45,781	0.01%
2023/06/16	10.1	15.66	104	15.69	15.66	-94	49,924	-0.19%	大賣/
2023/06/15	3	15.63	15	15.63	15.63	-12	55,299	-0.02%
2023/06/14	43.5	15.52	2	15.52	15.52	41.5	63,879	0.06%
2023/06/13	3.3	15.53	21	15.52	15.55	-17.7	78,069	-0.02%
2023/06/12	94	15.44	48	15.42	15.36	46	101,807	0.05%
2023/06/09	51	15.29	1,231	15.20	15.39	-1,180	119,671	-0.99%	大賣/鉅額交易