加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    16.34
  • 漲跌
    ▲0.05
  • 漲幅
    +0.31%
  • 成交量
    13,748張
  • 產業
    上市0.00%

  • 45人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新永續高息中小 (00936)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.005216.3316.34-5236,320-0.14%
2024/09/043.116.30616.1016.30-2.938,191-0.01%
2024/09/0316.116.7300.0016.7516.138,9150.04%
2024/09/02316.9100.0016.93338,7670.01%
2024/08/300.116.9300.0016.900.140,3520.00%
2024/08/29216.8000.0016.86241,8520.00%
2024/08/26116.8500.0016.81141,6440.00%
2024/08/20116.8800.0016.85141,3440.00%
2024/08/19316.8500.0016.82341,4200.01%
2024/08/16216.8600.0016.84241,2530.00%
2024/08/151.616.7700.0016.721.641,1110.00%
2024/08/14616.92116.9316.93540,9700.01%
2024/08/13216.7100.0016.76240,6850.00%
2024/08/12216.7300.0016.71240,6970.00%
2024/08/0900.00216.6916.60-240,5370.00%
2024/08/08116.36116.3816.35040,3430.00%
2024/08/065615.9400.0016.105639,8930.14%
2024/08/055.215.9200.0015.815.239,1880.01%
2024/08/025.217.2100.0017.205.238,1280.01%
2024/08/0100.00217.4817.51-237,658-0.01%
2024/07/310.117.2500.0017.280.137,5900.00%
2024/07/301217.1400.0017.191237,5960.03%
2024/07/29217.3400.0017.30237,3180.01%
2024/07/261.317.3100.0017.371.337,1220.00%
2024/07/23317.6200.0017.58336,8480.01%
2024/07/221917.431017.4117.49936,6580.02%
2024/07/1924.717.813017.7917.76-5.336,049-0.01%
2024/07/1869.718.007517.9518.02-5.335,470-0.01%
2024/07/17618.2000.0018.15634,7440.02%
2024/07/1615.118.2700.0018.2515.134,2370.04%
2024/07/155.418.2300.0018.255.434,1120.02%
2024/07/11118.4200.0018.39133,2930.00%
2024/07/10718.3300.0018.34732,9340.02%
2024/07/0923.718.3700.0018.3223.732,6300.07%
2024/07/088.118.4700.0018.458.131,3250.03%
2024/07/051218.5200.0018.491230,7810.04%
2024/07/041318.4800.0018.481330,4180.04%
2024/07/031.218.45518.4718.40-3.829,960-0.01%
2024/07/0210718.4100.0018.3810729,2740.37% 大買/鉅額交易
2024/07/0116.318.5600.0018.6116.327,8810.06%
2024/06/28155.218.5000.0018.48155.226,9900.58% 大買/鉅額交易
2024/06/2714.918.5200.0018.5014.926,1790.06%
2024/06/261418.62518.6118.59925,1970.04%
2024/06/25120.418.5400.0018.61120.424,2140.50% 大買/鉅額交易
2024/06/2480.718.7000.0018.6580.723,3240.35%
2024/06/217.518.8100.0018.787.522,3150.03%
2024/06/2018.518.8100.0018.8118.521,4490.09%
2024/06/198719.061018.9818.957720,3940.38%
2024/06/18107.419.277119.2119.2236.418,9260.19% 大買/
2024/06/17719.871519.8119.86-817,355-0.05%
2024/06/140.119.5000.0019.630.115,8800.00%
2024/06/131219.252019.3019.34-815,026-0.05%
2024/06/123219.00518.9619.112714,3620.19%
2024/06/113418.6900.0018.703413,5550.25%
2024/06/0712.118.8700.0018.7112.112,0930.10%
2024/06/0610019.0200.0018.9110010,7200.93%
2024/06/04818.78219.2418.9467,6940.08%
2024/05/3100.00818.1218.10-86,187-0.13%
2024/05/2700.00218.0618.05-26,146-0.03%
2024/05/24117.8000.0017.9416,1400.02%
2024/05/23217.9600.0017.9626,1140.03%
2024/05/14518.1200.0018.1355,7720.09%
2024/05/09118.3200.0018.2315,5010.02%
2024/05/031018.62218.6418.4785,3930.15%
2024/04/19117.4600.0017.4515,4910.02%
2024/04/1700.001017.6117.64-105,471-0.18%
2024/04/161.117.6300.0017.631.15,4920.02%
2024/04/11118.1500.0018.2215,6690.02%
2024/04/0100.00117.9918.01-16,152-0.02%
2024/03/1100.001217.2017.18-127,645-0.16%
2024/03/0800.00817.3117.20-87,701-0.10%
2024/03/05216.8000.0016.9427,6790.03%
2024/03/042016.7600.0016.77207,7330.26%
2024/03/0100.00116.5616.52-17,842-0.01%
2024/02/2900.001016.4116.41-107,919-0.13%
2024/02/27116.4000.0016.3617,9550.01%
2024/02/26716.5040.516.4816.49-33.57,954-0.42%
2024/02/2300.00516.4316.31-57,928-0.06%
2024/02/2200.00716.3316.39-77,933-0.09%
2024/02/15115.8000.0015.8018,3290.01%
2024/02/05215.8100.0015.8228,4870.02%
2024/01/2600.000.115.8415.80-0.111,6880.00%
2024/01/2300.00215.7815.80-212,097-0.02%
2024/01/19115.6200.0015.65112,4290.01%
2024/01/18115.6000.0015.62112,5380.01%
2024/01/1600.002015.8115.83-2012,772-0.16%
2024/01/120.615.802015.7815.79-19.413,104-0.15%
2024/01/091515.9300.0015.861513,6130.11%
2024/01/08115.9500.0015.89113,6970.01%
2024/01/05115.981515.9815.98-1413,783-0.10%
2024/01/041516.0600.0016.071513,9600.11%
2024/01/03116.072016.0616.06-1914,127-0.13%
2024/01/02516.1800.0016.20514,2500.04%
2023/12/292016.1900.0016.202014,3760.14%
2023/12/28116.2200.0016.15114,5440.01%
2023/12/2700.00516.2716.26-514,701-0.03%
2023/12/261016.24116.1716.28914,8900.06%
2023/12/25516.0900.0016.10515,1060.03%
2023/12/221716.1000.0016.121715,3790.11%
2023/12/21516.1200.0016.12515,5500.03%
2023/12/19416.2200.0016.22415,9260.03%
2023/12/181216.5700.0016.501215,7800.08%
2023/12/141216.63716.6416.65515,8520.03%
2023/12/13316.2400.0016.34315,3670.02%
2023/12/12216.0900.0016.11215,5440.01%
2023/12/11315.77115.8415.84215,7500.01%
2023/12/082015.86115.8515.801916,1390.12%
2023/12/07315.796015.7815.73-5716,626-0.34%
2023/12/051115.6800.0015.741117,5170.06%
2023/12/04115.73315.7515.73-218,045-0.01%
2023/12/012015.5600.0015.632018,5920.11%
2023/11/30215.5800.0015.57219,2750.01%
2023/11/29815.6100.0015.62819,9690.04%
2023/11/284015.55115.5115.543920,6890.19%
2023/11/27115.311015.3115.28-921,147-0.04%
2023/11/24215.35215.3515.35022,0150.00%
2023/11/232015.3100.0015.302023,2980.09%
2023/11/221115.3000.0015.281124,9020.04%
2023/11/211015.3600.0015.341026,7140.04%
2023/11/201015.2700.0015.291028,5180.04%
2023/11/103115.2000.0015.163160,6550.05%
2023/11/093115.3900.0015.333171,8490.04%
2023/11/082315.34115.3015.602292,8260.02%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音