• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    9,628張
  • 產業
    上市

  • 118人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
統一台灣高息動能 (00939)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/15014.572414.6014.58-2417,451-0.14%
2024/10/14014.452314.4114.48-2317,535-0.13%
2024/10/0910.114.3800.0014.3510.119,0770.05%
2024/10/081014.35514.3414.38519,3940.03%
2024/10/0415.514.4700.0014.4415.520,5540.08%
2024/09/3000.00314.7814.78-322,782-0.01%
2024/09/270.214.931114.9414.91-10.822,877-0.05%
2024/09/2600.001114.9214.86-1122,591-0.05%
2024/09/2500.001814.8514.81-1822,866-0.08%
2024/09/20114.5500.0014.54122,9460.00%
2024/09/1900.002014.4814.46-2023,075-0.09%
2024/09/1610.114.4000.0014.4010.123,7210.04%
2024/09/1200.00314.3614.36-325,992-0.01%
2024/09/10114.282514.2814.20-2426,749-0.09%
2024/09/09114.171814.2514.24-1726,996-0.06%
2024/09/050.114.3300.0014.220.127,5430.00%
2024/09/042.114.30514.3214.22-2.927,792-0.01%
2024/09/0300.00114.6014.57-127,9360.00%
2024/08/29014.6500.0014.64028,4090.00%
2024/08/2800.001914.6314.64-1928,433-0.07%
2024/08/27114.5700.0014.64128,9010.00%
2024/08/26114.6400.0014.64129,1890.00%
2024/08/2300.00214.6114.61-229,857-0.01%
2024/08/22114.5700.0014.58130,4440.00%
2024/08/21014.6200.0014.61031,2800.00%
2024/08/201.114.667014.6914.65-68.931,541-0.22%
2024/08/190.214.6018.314.6214.64-18.131,830-0.06%
2024/08/167214.591014.6214.566232,0380.19%
2024/08/151.114.47614.5014.42-4.932,100-0.02%
2024/08/140.114.4500.0014.510.132,7380.00%
2024/08/130.114.3500.0014.340.132,8620.00%
2024/08/1200.009.214.3114.34-9.233,178-0.03%
2024/08/09214.12914.2114.12-733,403-0.02%
2024/08/08313.8700.0013.84333,6260.01%
2024/08/07213.8900.0013.97233,8020.01%
2024/08/06513.5900.0013.70533,9160.01%
2024/08/0522.813.5300.0013.3922.833,6060.07%
2024/08/025914.2400.0014.225933,0340.18%
2024/08/01114.48314.4614.48-232,878-0.01%
2024/07/311014.360.214.4114.399.832,8140.03%
2024/07/301014.25214.4014.41832,8840.02%
2024/07/29814.462214.5814.43-1432,614-0.04%
2024/07/26514.4100.0014.49532,5260.02%
2024/07/23014.6800.0014.67032,5540.00%
2024/07/2218.714.4600.0014.4818.732,5890.06%
2024/07/191014.715614.6914.71-4632,210-0.14%
2024/07/18814.8000.0014.85832,3820.02%
2024/07/17814.9600.0014.94832,3660.02%
2024/07/16414.97115.0014.95333,5650.01%
2024/07/15414.936014.9314.98-5635,270-0.16%
2024/07/122214.95114.9214.942135,3360.06%
2024/07/1100.004615.0315.04-4635,586-0.13%
2024/07/10414.961014.9414.95-636,394-0.02%
2024/07/091615.01114.9715.001536,8850.04%
2024/07/081714.97214.9914.981536,6550.04%
2024/07/055015.061915.0315.023136,5240.08%
2024/07/0400.003415.0015.00-3435,828-0.09%
2024/07/02214.8812.114.9014.92-10.135,604-0.03%
2024/07/0100.002715.0114.98-2736,038-0.07%
2024/06/28014.8700.0014.85035,8560.00%
2024/06/2700.00114.7714.76-136,8420.00%
2024/06/261114.8700.0014.881138,4200.03%
2024/06/25314.786714.8314.85-6440,045-0.16%
2024/06/243.214.87314.9114.890.241,6910.00%
2024/06/21114.99715.0314.99-645,169-0.01%
2024/06/201215.0646.515.0715.07-34.446,900-0.07%
2024/06/19515.0211.715.0015.02-6.749,335-0.01%
2024/06/1800.0010514.8714.89-10552,731-0.20% 大賣/鉅額交易
2024/06/17014.832014.8114.81-2065,013-0.03%
2024/06/14314.7300.0014.73365,5440.00%
2024/06/133.114.69514.7214.68-1.966,2290.00%
2024/06/121.614.58114.5814.580.666,7990.00%
2024/06/116.214.6300.0014.586.267,5900.01%
2024/06/071514.69314.7014.731268,3190.02%
2024/06/06114.6600.0014.65169,0080.00%
2024/06/052.114.58214.5814.580.169,7890.00%
2024/06/041.314.60314.6314.62-1.770,6580.00%
2024/06/03414.6700.0014.69471,6650.01%
2024/05/3122.214.6500.0014.5922.272,8570.03%
2024/05/305.714.75314.7414.722.773,6050.00%
2024/05/290.114.942114.9614.90-20.974,574-0.03%
2024/05/2800.00114.9914.92-174,9580.00%
2024/05/270.114.881414.8614.88-13.975,567-0.02%
2024/05/2400.001114.6714.67-1175,920-0.01%
2024/05/234.114.651814.6614.63-13.977,091-0.02%
2024/05/221.814.62514.6314.64-3.278,1730.00%
2024/05/214.214.5600.0014.524.279,3550.01%
2024/05/201114.5320.514.6314.63-9.580,823-0.01%
2024/05/171.814.4900.0014.521.881,6160.00%
2024/05/161.214.551114.5614.53-9.883,050-0.01%
2024/05/152014.461014.4814.411084,5110.01%
2024/05/1400.002714.4114.45-2786,097-0.03%
2024/05/136.114.31314.3214.313.187,6040.00%
2024/05/101.114.361014.3814.36-8.989,449-0.01%
2024/05/090.114.401014.4214.33-9.991,388-0.01%
2024/05/081114.35714.3514.37493,6680.00%
2024/05/076.114.3100.0014.376.196,1360.01%
2024/05/06114.3150.314.3714.32-49.298,583-0.05%
2024/05/036.314.302014.3914.24-13.7101,359-0.01%
2024/05/02314.222014.2514.27-17104,190-0.02%
2024/04/30114.30114.3014.280107,1960.00%
2024/04/29114.321714.3114.34-16110,770-0.01%
2024/04/261214.081114.1114.071114,1860.00%
2024/04/2514.113.9900.0013.9814.1118,0080.01%
2024/04/241.313.992014.0714.10-18.7122,018-0.02%
2024/04/231313.6700.0013.6713125,3960.01%
2024/04/2253.313.7900.0013.6853.3129,0470.04%
2024/04/19124.714.053214.0914.0392.7130,8710.07% 大買/
2024/04/181014.311014.4214.420131,4540.00%
2024/04/17214.3700.0014.432137,1380.00%
2024/04/1611314.363514.2914.2878142,5490.05% 大買/
2024/04/1532.214.74214.7314.7030.2142,8480.02%
2024/04/120.114.841614.8214.84-15.9148,376-0.01%
2024/04/1125.214.7800.0014.8025.2155,8500.02%
2024/04/101.314.85714.8614.82-5.7164,7230.00%
2024/04/091.614.79614.7914.78-4.4174,2120.00%
2024/04/081.114.761114.8214.78-9.9185,874-0.01%
2024/04/0320.114.79714.8014.8013.1198,8220.01%
2024/04/028.214.73814.7414.760.2213,5960.00%
2024/04/0164.114.70114.6914.6663.1232,7610.03%
2024/03/2941.214.763314.8014.778.2251,3230.00%
2024/03/2843.114.841514.8314.7928.1270,4650.01%
2024/03/2746.214.714014.7014.756.2294,9970.00%
2024/03/26244.414.691014.5414.55234.4330,2430.07% 大買/鉅額交易
2024/03/2555.314.8512014.8714.82-64.7353,653-0.02% 大賣/
2024/03/225414.947.314.9614.9246.7426,7290.01%
2024/03/21223.915.033315.0414.99190.9540,2640.04% 大買/鉅額交易
2024/03/20444.515.2536015.2615.0384.5773,5210.01% 大買/大賣/
台股緩步走升至高檔 統一 ETF 00939 追蹤之指數評價具投資潛力UDN聯合新聞網－23時前
近期全球股市反彈，帶動台股大盤緩步上揚，並回到相對高檔。統一台灣高息動能ETF（00939）基金經理人林良一表示，台股大......詳全文
00939擬配0.063元、年化配息率約5.06% 8月1日首次除息UDN聯合新聞網－2024/07/17
今年高股息ETF新兵配息成果陸續出爐，17日百億規模等級的統一台灣高息動能（00939）、群益科技高息成長（00946）......詳全文
高息ETF三新兵 挑選有門道UDN聯合新聞網－2024/04/13
高股息ETF熱潮持續延燒，今年在統一台灣高息動能、元大台灣價值高息之後，4月又有三檔高股息ETF將於22日、29日起募集......詳全文
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音