• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信上游半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信上游半導體

(00941)
可現股當沖
  • 股價
    14.40
  • 漲跌
    ▲0.18
  • 漲幅
    +1.27%
  • 成交量
    15,538張
  • 產業
    上市

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信上游半導體 (00941)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00814.0614.08-84,300-0.19%
2025/01/1500.000.113.6913.70-0.14,2940.00%
2025/01/1400.001013.6413.66-104,303-0.23%
2025/01/0900.00113.7613.75-14,703-0.02%
2025/01/0800.00113.8613.86-14,995-0.02%
2025/01/0300.00213.2913.29-24,962-0.04%
2024/12/2500.00913.3613.36-95,296-0.17%
2024/12/1924.113.30613.2813.3218.15,4200.33%
2024/12/1800.00113.6213.62-15,361-0.02%
2024/12/17113.590.113.6013.590.95,4070.02%
2024/12/1600.00613.6813.65-65,378-0.11%
2024/12/133.113.6300.0013.653.15,3630.06%
2024/12/111013.6700.0013.69105,4260.18%
2024/12/060.213.772513.7613.75-24.95,577-0.45%
2024/12/050.113.9800.0013.950.15,6320.00%
2024/12/0400.0011.214.0114.00-11.25,731-0.20%
2024/12/0300.00414.0814.08-45,859-0.07%
2024/12/0200.00113.7013.71-15,764-0.02%
2024/11/2900.00213.6113.60-25,783-0.03%
2024/11/28513.55213.5513.5535,7800.05%
2024/11/27113.5400.0013.5115,7720.02%
2024/11/2600.001713.6913.69-175,669-0.30%
2024/11/25113.761013.7913.77-95,618-0.16%
2024/11/2200.00513.6013.59-55,615-0.09%
2024/11/210.113.3700.0013.370.15,5650.00%
2024/11/201113.384013.3913.40-295,585-0.52%
2024/11/18213.4200.0013.4525,5370.04%
2024/11/1500.0025.913.5913.60-25.95,476-0.47%
2024/11/14313.6600.0013.6235,5430.05%
2024/11/13113.7600.0013.7615,4960.02%
2024/11/1200.00013.9313.8805,4750.00%
2024/11/0800.00114.1114.07-15,484-0.02%
2024/11/071.513.8800.0013.901.55,5150.03%
2024/11/06114.00113.9813.9505,6430.00%
2024/11/0500.00213.6513.68-25,665-0.04%
2024/11/0113.113.6600.0013.6713.16,4180.20%
2024/10/251.513.9200.0013.901.57,1470.02%
2024/10/231.413.9900.0013.971.47,5250.02%
2024/10/2216.114.0200.0013.9916.17,5930.21%
2024/10/210.114.1700.0014.130.17,7610.00%
2024/10/18114.0900.0014.0917,9240.01%
2024/10/1752.414.1800.0014.1652.48,1370.64%
2024/10/165814.3700.0014.42588,0320.72%
2024/10/1500.001015.0715.06-107,881-0.13%
2024/10/041814.5500.0014.58188,6480.21%
2024/09/301014.7500.0014.75108,9040.11%
2024/09/2700.00514.9014.89-59,288-0.05%
2024/09/20114.4200.0014.4119,5980.01%
2024/09/1900.00114.2014.23-19,699-0.01%
2024/09/1300.002014.0414.05-2010,218-0.20%
2024/09/12014.0300.0014.06010,4470.00%
2024/09/11213.7000.0013.59210,6180.02%
2024/09/102113.6900.0013.672110,7450.20%
2024/09/0910.713.5400.0013.6510.710,9230.10%
2024/09/0612.113.881213.9213.900.111,1850.00%
2024/09/051014.0400.0014.031011,3780.09%
2024/09/0420.614.14114.1414.1119.611,6170.17%
2024/09/030.414.7800.0014.760.411,6860.00%
2024/09/020.514.8000.0014.780.512,2910.00%
2024/08/300.114.70814.6614.67-7.912,411-0.06%
2024/08/291014.5800.0014.581012,5540.08%
2024/08/2711.114.6000.0014.6011.112,8680.09%
2024/08/262214.7600.0014.762212,9880.17%
2024/08/231014.7100.0014.771013,3050.08%
2024/08/211014.73414.7614.75613,5860.04%
2024/08/2000.00114.8614.85-113,732-0.01%
2024/08/19114.7900.0014.78114,0150.01%
2024/08/16114.8800.0014.89114,1360.01%
2024/08/1500.000.114.5614.55-0.114,2610.00%
2024/08/130.114.29614.2814.31-5.914,585-0.04%
2024/08/120.114.2300.0014.250.115,0010.00%
2024/08/09214.1600.0014.16215,1560.01%
2024/08/082014.00714.0214.031315,2210.09%
2024/08/061314.11014.0514.141315,4260.08%
2024/08/0553.113.79113.7613.5552.115,1560.34%
2024/08/022714.70314.7014.692414,8090.16%
2024/08/01615.34515.3215.31114,5810.01%
2024/07/311014.9100.0014.941014,6570.07%
2024/07/302.114.900.114.9814.96214,7670.01%
2024/07/2900.001115.0515.06-1114,744-0.07%
2024/07/262514.84014.8714.872514,7260.17%
2024/07/23215.4000.0015.40214,5630.01%
2024/07/221015.10115.1515.15914,6270.06%
2024/07/191315.3900.0015.361314,5340.09%
2024/07/183315.551015.5515.552314,5940.16%
2024/07/1700.00216.2316.15-214,483-0.01%
2024/07/16216.1900.0016.19214,6670.01%
2024/07/123216.022416.0215.99816,2490.05%
2024/07/11116.29316.3216.31-216,443-0.01%
2024/07/10216.130.116.1416.141.916,9630.01%
2024/07/0900.001016.1116.16-1017,479-0.06%
2024/07/05315.8800.0015.88317,5090.02%
2024/07/0400.00215.9115.89-217,840-0.01%
2024/07/03015.761215.8215.83-1218,047-0.07%
2024/07/0200.00515.5415.53-518,217-0.03%
2024/07/0100.001415.6615.67-1419,156-0.07%
2024/06/28515.70515.7015.64020,7650.00%
2024/06/260.115.7000.0015.710.121,9820.00%
2024/06/2500.00115.4315.50-122,2500.00%
2024/06/241015.5715.115.5215.56-5.122,839-0.02%
2024/06/211115.6700.0015.701124,7370.04%
2024/06/20515.801215.8115.83-727,536-0.03%
2024/06/1900.0045.515.8715.85-45.528,288-0.16%
2024/06/1800.0013615.7215.72-13629,244-0.47% 大賣/鉅額交易
2024/06/172215.552015.5515.53229,5090.01%
2024/06/14615.77115.7715.76530,0190.02%
2024/06/1300.0044.115.8315.82-44.131,440-0.14%
2024/06/12015.57415.5915.59-434,367-0.01%
2024/06/11115.52815.5315.52-734,592-0.02%
2024/06/071015.401515.4115.40-534,804-0.01%
2024/06/06115.4335.915.4115.38-34.935,146-0.10%
2024/06/051015.072015.1015.06-1035,074-0.03%
2024/06/0400.00015.1715.15035,5230.00%
2024/06/032015.15115.1415.181935,9770.05%
2024/05/3100.001115.1415.18-1136,343-0.03%
2024/05/3020.215.116715.1215.11-46.836,868-0.13%
2024/05/29115.29815.3015.30-737,394-0.02%
2024/05/2800.00115.2815.28-137,6970.00%
2024/05/2710.815.275015.2715.26-39.238,217-0.10%
2024/05/24215.232015.2115.21-1838,764-0.05%
2024/05/2300.006415.3315.38-6439,330-0.16%
2024/05/2200.001515.2815.29-1539,712-0.04%
2024/05/2100.001515.3315.32-1540,342-0.04%
2024/05/20115.1521.215.1515.12-20.240,835-0.05%
2024/05/170.215.06315.0515.06-2.841,415-0.01%
2024/05/161115.1213615.1215.11-12542,159-0.30% 大賣/鉅額交易
2024/05/153014.872314.9014.83742,4840.02%
2024/05/1413.114.853014.8514.85-16.943,201-0.04%
2024/05/130.114.960.214.9714.93-0.144,0540.00%
2024/05/100.114.9700.0014.920.144,6430.00%
2024/05/091.314.9200.0014.911.345,5960.00%
2024/05/080.214.990.115.0114.950.146,6810.00%
2024/05/071.214.954.214.9314.96-347,752-0.01%
2024/05/0611.214.800.214.8014.771148,6290.02%
2024/05/031.414.6500.0014.641.449,6560.00%
2024/05/0211.314.6200.0014.6711.350,6890.02%
2024/04/290.114.8300.0014.830.153,3900.00%
2024/04/260.314.622614.6014.60-25.754,843-0.05%
2024/04/2512.614.6000.0014.5712.656,3890.02%
2024/04/2412.214.67814.6514.684.257,9900.01%
2024/04/2312.214.3800.0014.3812.259,5940.02%
2024/04/223.114.3400.0014.333.161,4370.01%
2024/04/1961.514.4615.114.4614.4546.463,0840.07%
2024/04/1838.414.8800.0014.8738.462,7600.06%
2024/04/1724.215.13715.1215.1017.263,6710.03%
2024/04/1631.315.1100.0015.1031.365,5230.05%
2024/04/1531.415.25215.2615.2529.466,5520.04%
2024/04/124.315.45215.4515.452.368,0580.00%
2024/04/1119.515.332015.3315.34-0.570,7100.00%
2024/04/103.115.436015.4515.44-56.973,468-0.08%
2024/04/092015.41215.4015.431876,1960.02%
2024/04/0824.415.315.215.3015.3019.379,6400.02%
2024/04/0323.415.39515.3715.3618.482,6860.02%
2024/04/0248.215.47215.4915.5046.284,0990.05%
2024/04/0126.315.6223.415.6215.572.981,9790.00%
2024/03/2949.315.73415.6915.7245.385,1550.05%
2024/03/2836.416.03415.9715.9332.489,3030.04%
2024/03/2751.515.9631.515.9415.972095,7630.02%
2024/03/26106.216.183916.1716.1167.2101,9080.07% 大買/
2024/03/259316.9116616.7716.86-7398,689-0.07% 大賣/
2024/03/2232.115.832615.7815.976.184,9010.01%
2024/03/212415.544615.4715.60-2289,778-0.02%
2024/03/2038.115.191615.2015.1522.193,7450.02%
2024/03/1922.115.1941.515.1815.19-19.4114,145-0.02%
2024/03/1815815.113715.1015.10121149,8400.08% 大買/鉅額交易
2024/03/1520515.3634215.3715.35-137199,439-0.07% 大買/大賣/鉅額交易
中信上游半導體 相關文章
中信上游半導體 相關影音