台泥 (1101)-永豐金-南京券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
31.85
漲跌
▲0.05
漲幅
+0.16%
成交量
10,621張
產業
上市水泥類股
2682人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0.1	31.85	0	0.00	31.85	0.1	11,527	0.00%
2025/01/21	1	31.80	2	31.85	31.80	-1	11,455	-0.01%
2025/01/20	0	0.00	3.8	31.82	31.85	-3.8	11,433	-0.03%
2025/01/17	22	31.29	1	31.80	31.70	21	11,394	0.18%
2025/01/16	1	31.00	0	0.00	30.95	1	11,285	0.01%
2025/01/15	0	0.00	6	31.00	30.80	-6	11,242	-0.05%
2025/01/14	0	0.00	2	30.85	30.60	-2	11,261	-0.02%
2025/01/13	1.1	30.16	2	30.30	30.50	-0.9	11,313	-0.01%
2025/01/10	5.2	30.40	5	30.25	30.25	0.2	11,150	0.00%
2025/01/09	5.3	31.11	0	0.00	30.80	5.3	11,001	0.05%
2025/01/08	5	31.50	0.5	31.50	31.45	4.5	10,845	0.04%
2025/01/07	5	31.50	0	0.00	31.50	5	10,837	0.05%
2025/01/06	2	31.63	2.5	31.86	31.85	-0.5	10,868	0.00%
2025/01/03	3.1	31.50	2	31.70	31.50	1.1	10,940	0.01%
2025/01/02	2	31.65	0	0.00	31.60	2	11,055	0.02%
2024/12/31	1	31.50	0	0.00	31.70	1	11,137	0.01%
2024/12/30	2	31.73	1	31.80	31.70	1	11,240	0.01%
2024/12/26	5	32.05	0	0.00	32.10	5	11,931	0.04%
2024/12/25	5	32.10	0	0.00	32.25	5	12,295	0.04%
2024/12/24	5	32.25	0	0.00	32.25	5	12,388	0.04%
2024/12/23	0	0.00	5	32.30	32.25	-5	12,541	-0.04%
2024/12/20	6	31.99	0.4	32.20	31.85	5.7	12,532	0.05%
2024/12/19	3.5	32.14	0	0.00	32.20	3.5	12,367	0.03%
2024/12/18	0	32.50	0.3	32.60	32.50	-0.3	12,400	0.00%
2024/12/17	0.1	32.35	0	0.00	32.35	0.1	12,389	0.00%
2024/12/16	1.3	32.60	2	32.65	32.45	-0.7	12,254	-0.01%
2024/12/13	7	32.87	10	32.85	32.80	-3	12,193	-0.02%
2024/12/12	0	33.35	0	0.00	33.20	0	12,203	0.00%
2024/12/11	2	33.40	0	0.00	33.30	2	12,220	0.02%
2024/12/10	4.4	33.16	0	0.00	33.15	4.4	12,121	0.04%
2024/12/06	0	33.50	30	33.60	33.70	-30	12,162	-0.25%
2024/12/05	0	0.00	2	33.60	33.60	-2	12,216	-0.02%
2024/12/04	1	33.75	4	33.80	33.80	-3	12,264	-0.02%
2024/12/03	0	33.55	3	33.75	33.80	-3	12,514	-0.02%
2024/12/02	1	33.31	1	33.60	33.30	0	12,577	0.00%
2024/11/29	1.1	33.30	1	33.75	33.50	0.1	12,524	0.00%
2024/11/28	1	33.40	2	33.65	33.40	-1	12,525	-0.01%
2024/11/27	2	33.70	0	0.00	33.40	2	12,496	0.02%
2024/11/26	0.4	33.95	1	34.10	33.80	-0.6	12,463	0.00%
2024/11/25	15.1	34.07	10.1	33.98	33.90	5	12,335	0.04%
2024/11/22	0	33.30	0	0.00	33.35	0	11,748	0.00%
2024/11/21	1	33.15	0	0.00	33.20	1	11,730	0.01%
2024/11/20	0	0.00	2	33.50	33.50	-2	11,702	-0.02%
2024/11/19	31	33.50	1.4	33.51	33.50	29.6	11,607	0.25%
2024/11/18	1	33.45	33	33.59	33.25	-32	11,508	-0.28%
2024/11/15	0	33.15	10.1	33.16	33.15	-10.1	11,361	-0.09%
2024/11/14	1	32.40	28	32.60	32.35	-27	11,129	-0.24%
2024/11/13	0	32.65	1	32.70	32.45	-1	11,484	-0.01%
2024/11/11	0	0.00	1	32.00	32.25	-1	11,873	-0.01%
2024/11/08	2	32.05	15	32.19	31.90	-13	11,905	-0.11%
2024/11/07	0	0.00	3	32.15	31.95	-3	12,154	-0.02%
2024/11/06	3	32.23	0	0.00	32.05	3	12,369	0.02%
2024/11/04	0	0.00	1	32.50	32.45	-1	12,826	-0.01%
2024/11/01	1.4	31.77	0	0.00	32.10	1.4	13,337	0.01%
2024/10/30	0.1	32.10	0	0.00	31.95	0.1	13,447	0.00%
2024/10/29	7	31.88	40	31.85	32.10	-33	13,575	-0.24%
2024/10/28	7	31.98	0	0.00	32.15	7	13,522	0.05%
2024/10/24	1	32.00	0.1	32.15	32.00	0.9	13,883	0.01%
2024/10/22	3.1	32.10	3	32.10	32.15	0.1	14,384	0.00%
2024/10/21	2.1	32.45	0	0.00	32.30	2.1	14,602	0.01%
2024/10/18	1	32.55	2	32.70	32.75	-1	14,777	-0.01%
2024/10/17	0	32.40	2	32.45	32.50	-2	15,205	-0.01%
2024/10/16	0	0.00	1	32.35	32.15	-1	15,372	-0.01%
2024/10/15	2	32.50	0	0.00	32.50	2	15,375	0.01%
2024/10/11	2	32.55	0	0.00	32.50	2	15,732	0.01%
2024/10/09	2	32.50	0	0.00	32.45	2	15,928	0.01%
2024/10/08	2	33.05	0	0.00	33.05	2	15,935	0.01%
2024/10/07	1	33.35	0	0.00	33.50	1	16,042	0.01%
2024/10/04	0	0.00	2	33.55	33.80	-2	16,129	-0.01%
2024/10/01	1	33.80	5	33.55	33.70	-4	16,113	-0.02%
2024/09/30	17	33.76	21.1	33.86	33.80	-4.1	16,135	-0.03%
2024/09/27	13	33.18	26	33.00	33.30	-13	15,693	-0.08%
2024/09/26	0	0.00	25	32.62	32.60	-25	15,583	-0.16%
2024/09/25	0	32.40	1	32.50	32.75	-1	15,737	-0.01%
2024/09/24	0	32.20	12	32.12	32.25	-12	15,931	-0.08%
2024/09/23	0	32.25	0	0.00	32.20	0	16,145	0.00%
2024/09/20	0	32.20	35	32.26	32.30	-35	16,232	-0.22%
2024/09/19	1.4	31.96	0	0.00	32.20	1.4	16,356	0.01%
2024/09/18	1	32.15	0	0.00	32.10	1	16,498	0.01%
2024/09/16	0	0.00	1.4	32.16	32.20	-1.4	16,964	-0.01%
2024/09/13	3.1	31.80	0	0.00	31.80	3.1	17,004	0.02%
2024/09/12	1.2	31.50	1.7	31.47	31.50	-0.5	17,137	0.00%
2024/09/11	1	31.50	4	31.50	31.30	-3	17,159	-0.02%
2024/09/10	0.3	31.59	1.4	31.71	31.45	-1.2	17,248	-0.01%
2024/09/05	18.1	31.79	0	0.00	31.55	18.1	17,789	0.10%
2024/09/04	1.3	31.66	0	0.00	31.75	1.3	17,823	0.01%
2024/09/03	0.1	32.30	30	32.25	32.15	-29.9	17,552	-0.17%
2024/09/02	0	0.00	1	32.85	32.75	-1	17,423	-0.01%
2024/08/30	0.1	33.00	3	33.00	32.95	-2.9	17,444	-0.02%
2024/08/29	0.1	33.00	0	0.00	32.95	0.1	17,434	0.00%
2024/08/27	0	0.00	0.1	33.05	33.05	-0.1	17,656	0.00%
2024/08/26	0.2	33.15	3	33.13	33.15	-2.8	17,873	-0.02%
2024/08/23	0.1	32.95	7	32.85	32.95	-6.9	18,214	-0.04%
2024/08/22	0.1	32.95	0	0.00	33.05	0.1	18,324	0.00%
2024/08/21	0	32.85	0	0.00	32.80	0	18,453	0.00%
2024/08/20	1.1	32.75	1	32.80	32.80	0.1	18,562	0.00%
2024/08/19	0.1	32.91	350	32.82	32.70	-349.9	18,809	-1.86%	大賣/鉅額交易
2024/08/16	2.1	32.93	6	33.00	32.85	-3.9	19,420	-0.02%
2024/08/15	11.8	33.19	10	32.90	32.90	1.8	19,474	0.01%
2024/08/14	37	33.40	23	33.56	33.60	14	19,114	0.07%
2024/08/13	2	34.45	1.2	34.70	34.60	0.8	18,640	0.00%
2024/08/12	2	34.45	0	0.00	34.45	2	18,777	0.01%
2024/08/09	1	34.30	0	0.00	34.50	1	18,908	0.01%
2024/08/08	0	34.20	5	34.06	34.00	-5	18,971	-0.03%
2024/08/07	1	33.80	0	0.00	33.80	1	19,111	0.01%
2024/08/06	0	0.00	5	33.13	33.80	-5	19,273	-0.03%
2024/08/05	2	33.35	16	32.81	33.10	-14	19,081	-0.07%
2024/08/02	2	34.13	1	34.30	34.30	1	18,640	0.01%
2024/08/01	1.1	34.65	0	34.70	34.60	1	18,651	0.01%
2024/07/31	4	34.64	0	0.00	34.65	4	19,006	0.02%
2024/07/30	0	0.00	6	34.62	34.65	-6	19,146	-0.03%
2024/07/29	0	34.85	0	0.00	34.90	0	19,188	0.00%
2024/07/26	0.3	34.82	2.5	34.97	34.90	-2.2	19,146	-0.01%
2024/07/23	4	35.00	11	34.81	34.95	-7	19,040	-0.04%
2024/07/22	2	33.93	4	34.28	34.35	-2	18,944	-0.01%
2024/07/19	0.1	34.35	0	0.00	34.60	0.1	18,891	0.00%
2024/07/18	1	34.70	5.5	34.96	34.80	-4.5	18,816	-0.02%
2024/07/17	1.1	34.50	2.2	34.48	34.50	-1.2	18,575	-0.01%
2024/07/16	2	34.05	2	34.13	34.15	0	18,617	0.00%
2024/07/15	1.1	34.13	41.4	34.20	34.10	-40.3	18,906	-0.21%
2024/07/12	1.6	34.36	45	34.53	34.25	-43.5	19,001	-0.23%
2024/07/11	6	33.83	1	34.00	34.05	5	18,966	0.03%
2024/07/10	3	34.00	0	0.00	33.85	3	19,323	0.02%
2024/07/09	7.9	34.08	0	0.00	34.00	7.9	19,560	0.04%
2024/07/08	14.1	34.58	8.8	34.55	34.60	5.2	19,534	0.03%
2024/07/05	0	0.00	5	34.39	34.45	-5	19,401	-0.03%
2024/07/04	0	0.00	36	34.10	34.15	-36	19,513	-0.18%
2024/07/03	0	0.00	1	33.85	34.00	-1	19,444	-0.01%
2024/07/02	0	0.00	2.1	33.79	33.70	-2.1	19,419	-0.01%
2024/07/01	15	33.60	19	33.67	33.55	-4	19,630	-0.02%
2024/06/28	17.1	34.35	1	34.45	34.20	16.1	19,424	0.08%
2024/06/27	0	0.00	1	34.05	34.25	-1	19,120	-0.01%
2024/06/26	1	34.25	0	0.00	34.40	1	19,040	0.01%
2024/06/25	3	34.30	0	0.00	34.50	3	19,006	0.02%
2024/06/24	2	34.35	0	0.00	34.25	2	18,893	0.01%
2024/06/21	1	34.55	13.3	34.59	34.65	-12.3	18,790	-0.07%
2024/06/20	11	34.05	11.1	34.10	34.15	-0.1	18,385	0.00%
2024/06/19	2	33.95	4.1	34.01	34.05	-2.1	18,482	-0.01%
2024/06/18	0	0.00	20	33.75	33.90	-20	18,549	-0.11%
2024/06/17	0.2	33.90	5	33.96	34.00	-4.8	18,871	-0.03%
2024/06/14	3.1	33.77	14.1	33.83	34.00	-11.1	19,045	-0.06%
2024/06/13	0.1	33.43	1.3	33.53	33.45	-1.2	18,976	-0.01%
2024/06/12	0.1	33.28	3	33.45	33.00	-2.9	19,030	-0.02%
2024/06/07	0	0.00	1	33.15	33.05	-1	18,986	-0.01%
2024/06/06	0	0.00	11.2	32.71	32.70	-11.2	18,999	-0.06%
2024/06/05	5.1	32.80	0.6	32.85	32.70	4.5	19,137	0.02%
2024/06/04	4.5	32.87	7	32.74	32.70	-2.5	19,258	-0.01%
2024/06/03	5	33.10	5	33.00	33.00	0	19,241	0.00%
2024/05/31	12.1	33.05	1.2	33.01	33.00	10.9	19,359	0.06%
2024/05/30	12.9	33.02	6	32.85	32.85	6.9	19,198	0.04%
2024/05/29	3	33.43	0	0.00	33.20	3	19,084	0.02%
2024/05/28	0	0.00	17.8	33.72	33.95	-17.8	18,880	-0.09%
2024/05/27	4.2	34.04	4.2	33.81	33.80	0	19,149	0.00%
2024/05/24	50	33.70	45	33.76	34.05	5	19,164	0.03%
2024/05/23	2	34.03	1	34.00	34.00	1	19,106	0.01%
2024/05/22	359.1	34.28	19.5	34.22	34.35	339.6	18,882	1.80%	大買/鉅額交易
2024/05/21	34	33.42	2.1	33.33	33.35	31.9	18,203	0.18%
2024/05/20	0	0.00	2.1	33.83	33.85	-2.1	18,043	-0.01%
2024/05/17	10	33.88	10.2	33.86	33.90	-0.2	17,916	0.00%
2024/05/16	0.2	33.41	2	33.58	33.60	-1.8	17,836	-0.01%
2024/05/15	2	33.45	0	0.00	33.30	2	17,783	0.01%
2024/05/14	2	33.23	2	33.25	33.35	0	17,869	0.00%
2024/05/13	8	33.67	18.1	33.64	33.70	-10.1	17,684	-0.06%
2024/05/10	6	32.90	11	33.15	33.30	-5	17,314	-0.03%
2024/05/09	2.1	32.64	1	32.65	32.65	1.1	17,094	0.01%
2024/05/08	13	33.03	0	0.00	33.10	13	17,111	0.08%
2024/05/07	4.1	32.90	20	32.91	33.20	-15.9	17,141	-0.09%
2024/05/06	4.1	32.98	4	32.99	33.00	0.1	16,992	0.00%
2024/05/03	11	32.55	13	32.42	32.40	-2	16,551	-0.01%
2024/05/02	0	32.35	4.6	32.30	32.30	-4.6	16,359	-0.03%
2024/04/30	1.1	32.06	0.1	32.30	32.05	1.1	16,171	0.01%
2024/04/29	3.1	32.18	1.1	32.32	32.35	2	16,038	0.01%
2024/04/26	7.1	31.88	16	31.87	31.80	-8.9	15,880	-0.06%
2024/04/25	4.1	31.98	1.1	32.10	32.00	3	15,849	0.02%
2024/04/24	9.1	32.22	4	32.29	32.15	5.1	15,799	0.03%
2024/04/23	5	32.43	3	32.67	32.35	2	16,021	0.01%
2024/04/22	7.2	32.31	4	32.30	32.60	3.2	15,974	0.02%
2024/04/19	5.1	32.11	5.1	32.10	32.00	0	15,756	0.00%
2024/04/18	10	32.45	6.1	32.74	32.70	3.9	15,379	0.03%
2024/04/17	51.1	32.57	35	32.67	32.65	16.1	15,172	0.11%
2024/04/16	4.2	33.10	4.2	33.05	32.45	0	15,008	0.00%
2024/04/15	2	32.65	2.3	32.88	32.35	-0.3	14,402	0.00%
2024/04/12	8	32.00	8	32.05	32.20	0	14,063	0.00%
2024/04/11	2	32.40	0	0.00	32.40	2	13,848	0.01%
2024/04/10	17.2	32.93	4.1	32.86	32.70	13.2	13,783	0.10%
2024/04/09	2	32.35	2.2	32.25	32.45	-0.2	13,609	0.00%
2024/04/08	5	32.31	18.5	32.40	32.30	-13.5	13,545	-0.10%
2024/04/03	22.3	32.74	3	33.17	32.00	19.3	13,436	0.14%
2024/04/02	1.1	32.00	22.2	31.95	31.95	-21.2	13,046	-0.16%
2024/04/01	0.1	32.16	2.2	32.20	32.15	-2	13,124	-0.02%
2024/03/29	0	0.00	4.2	31.97	32.15	-4.2	13,089	-0.03%
2024/03/28	1	31.71	10	31.76	31.70	-9	12,963	-0.07%
2024/03/27	1.1	31.69	42.2	31.55	31.70	-41.2	12,844	-0.32%
2024/03/26	2.2	31.55	5	31.47	31.55	-2.8	12,765	-0.02%
2024/03/25	1.1	31.19	1.8	31.12	31.10	-0.7	12,723	-0.01%
2024/03/22	9	31.13	0.2	31.45	31.15	8.8	12,702	0.07%
2024/03/21	7	31.66	3	31.53	31.50	4	12,514	0.03%
2024/03/20	14.4	30.99	6.8	30.87	30.90	7.6	12,516	0.06%
2024/03/19	18.5	31.47	0	0.00	31.40	18.5	12,198	0.15%
2024/03/18	59	31.69	0.7	31.70	31.70	58.3	11,945	0.49%
2024/03/15	5.1	31.99	2	32.05	31.95	3.1	11,833	0.03%
2024/03/14	2.1	31.90	5.1	31.88	32.00	-3	11,512	-0.03%
2024/03/13	5.2	31.76	11.1	31.80	31.70	-5.9	11,518	-0.05%
2024/03/12	10	31.93	7.5	31.91	32.00	2.5	11,388	0.02%
2024/03/11	3.2	31.71	30.2	31.70	31.80	-27	11,415	-0.24%
2024/03/08	8.3	31.96	5	31.95	31.85	3.3	11,531	0.03%
2024/03/07	12.2	31.91	1	31.95	32.00	11.2	11,664	0.10%
2024/03/06	4.5	31.99	0	0.00	32.00	4.5	12,022	0.04%
2024/03/05	3	32.10	0.3	32.15	32.00	2.7	13,502	0.02%
2024/03/04	4	32.08	0	0.00	32.05	4	13,771	0.03%
2024/03/01	8.4	32.00	1	32.10	32.05	7.4	14,657	0.05%
2024/02/29	28.5	32.11	1	32.40	32.10	27.5	14,759	0.19%
2024/02/27	9.3	31.91	0	0.00	31.85	9.3	14,610	0.06%
2024/02/26	0.2	32.35	11	32.40	32.15	-10.8	14,608	-0.07%
2024/02/23	2.5	32.43	0.8	32.50	32.40	1.7	14,694	0.01%
2024/02/22	30	32.47	12	32.37	32.55	18	15,103	0.12%
2024/02/20	2.3	32.65	0	0.00	32.65	2.3	15,222	0.01%
2024/02/19	13.4	32.63	6	32.62	32.80	7.4	15,433	0.05%
2024/02/16	4.4	31.84	0	0.00	31.90	4.4	15,704	0.03%
2024/02/15	5.4	31.84	0	0.00	32.00	5.4	15,670	0.03%
2024/02/05	4.1	31.96	2	32.05	32.15	2.1	15,497	0.01%
2024/02/02	4.6	32.37	0	0.00	32.25	4.6	15,452	0.03%
2024/02/01	2.2	32.15	6.2	32.08	32.45	-4.1	15,591	-0.03%