環泥 (1104)-永豐金-南京券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
34.05
漲跌
▲0.75
漲幅
+2.25%
成交量
2,328張
產業
上市水泥類股▲0.73%
164人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	0.00	2	33.93	34.05	-2	1,895	-0.11%
2024/05/17	0	0.00	2	33.35	33.30	-2	1,871	-0.11%
2024/05/16	1	33.10	0	0.00	33.10	1	1,861	0.05%
2024/05/15	0	0.00	1	33.35	33.15	-1	1,852	-0.05%
2024/05/14	1	32.95	5	32.85	32.95	-4	1,846	-0.22%
2024/05/13	15	33.07	2	33.65	33.10	13	1,827	0.71%
2024/05/10	0	0.00	2	34.95	34.95	-2	1,741	-0.11%
2024/05/08	2	34.45	0	0.00	34.35	2	1,717	0.12%
2024/05/07	2	34.65	0	0.00	34.75	2	1,698	0.12%
2024/05/03	1	35.25	0	0.00	35.25	1	1,652	0.06%
2024/05/02	4	35.30	5	35.45	35.35	-1	1,632	-0.06%
2024/04/30	1	35.80	1	35.75	35.15	0	1,605	0.00%
2024/04/29	0	0.00	5	34.58	35.15	-5	1,529	-0.33%
2024/04/25	0	0.00	3	33.95	33.85	-3	1,453	-0.21%
2024/04/24	0	0.00	3	33.75	33.70	-3	1,439	-0.21%
2024/04/23	0	0.00	4	33.91	34.05	-4	1,431	-0.28%
2024/04/22	1	33.15	1	33.65	33.40	0	1,392	0.00%
2024/04/19	3	33.07	1	33.05	33.10	2	1,374	0.15%
2024/04/18	0	0.00	5	33.46	33.30	-5	1,357	-0.37%
2024/04/17	0	0.00	11	33.05	33.15	-11	1,331	-0.83%
2024/04/16	0	0.00	5	32.26	32.20	-5	1,296	-0.39%
2024/04/15	0	32.85	0	0.00	32.75	0	1,279	0.00%
2024/04/10	2	32.95	0	0.00	32.95	2	1,237	0.16%
2024/04/09	0	0.00	4	33.29	33.45	-4	1,210	-0.33%
2024/04/08	0	0.00	11	32.76	32.75	-11	1,115	-0.99%
2024/04/03	2	32.05	8	32.75	32.05	-6	1,070	-0.56%
2024/04/01	0	0.00	2	31.90	32.00	-2	1,001	-0.20%
2024/03/26	2	31.05	0	0.00	31.10	2	992	0.20%
2024/03/25	4	31.45	0.5	31.40	31.40	3.5	983	0.36%
2024/03/22	2	31.90	0	0.00	31.80	2	985	0.20%
2024/03/20	2	31.90	0	0.00	31.95	2	1,001	0.20%
2024/03/18	0	0.00	18	32.36	32.50	-18	990	-1.82%
2024/03/14	0	0.00	3	31.78	31.85	-3	972	-0.31%
2024/03/13	0	0.00	1	31.35	31.40	-1	963	-0.10%
2024/03/12	4	31.45	7	31.25	31.45	-3	953	-0.31%
2024/03/11	10	31.63	6	31.63	31.70	4	921	0.43%
2024/03/08	1	30.85	0	0.00	31.05	1	893	0.11%
2024/03/07	0	0.00	1	31.15	31.25	-1	881	-0.11%
2024/03/05	0	0.00	2	31.05	30.90	-2	839	-0.24%
2024/03/04	1	30.80	4	30.30	30.65	-3	816	-0.37%
2024/03/01	32	29.80	0	0.00	29.75	32	788	4.06%
2024/02/29	0	0.00	2	29.65	29.70	-2	787	-0.25%
2024/02/27	0	0.00	2	29.20	29.25	-2	774	-0.26%
2024/02/26	0	0.00	2	29.45	29.40	-2	769	-0.26%
2024/02/22	0	29.03	0	0.00	29.10	0	770	0.00%
2024/02/16	2	29.05	0	0.00	29.00	2	796	0.25%
2024/02/05	2	29.10	0	0.00	29.05	2	818	0.24%
2024/02/02	0	0.00	2	29.45	29.25	-2	840	-0.24%
2024/01/12	0	0.00	1	29.05	29.20	-1	846	-0.12%
2024/01/02	8	29.69	0	0.00	29.70	8	830	0.96%
2023/12/25	6	29.48	0	0.00	29.35	6	843	0.71%
2023/12/21	2	30.00	0	0.00	29.95	2	835	0.24%
2023/12/19	4	29.78	0	0.00	30.25	4	820	0.49%
2023/11/30	0	0.00	1	28.25	28.45	-1	944	-0.11%
2023/11/28	1	28.50	0	0.00	28.55	1	944	0.11%
2023/11/20	1	27.95	0	0.00	27.90	1	953	0.10%
2023/11/15	0	0.00	0	27.60	27.85	0	952	0.00%
2023/11/14	0	0.00	2	27.40	27.60	-2	949	-0.21%
2023/11/10	0	0.00	2	27.05	26.75	-2	939	-0.21%
2023/11/02	1	26.05	1	25.90	26.05	0	990	0.00%
2023/10/02	0	26.10	0	0.00	25.95	0	1,762	0.00%
2023/09/21	0.1	26.45	0	0.00	26.25	0.1	1,829	0.01%
2023/08/31	0	0.00	1.9	28.10	28.05	-1.9	2,449	-0.08%
2023/08/24	2	27.70	0	0.00	27.70	2	2,482	0.08%
2023/08/23	2	28.63	0	0.00	28.35	2	2,472	0.08%
2023/08/09	2	29.15	0	0.00	29.20	2	2,756	0.07%
2023/08/08	0	0.00	6	29.60	29.40	-6	2,777	-0.22%
2023/08/07	2	29.05	4	29.75	29.80	-2	2,836	-0.07%
2023/07/28	0	0.00	2	29.53	29.70	-2	3,053	-0.07%
2023/07/27	0	0.00	1	29.00	29.00	-1	3,268	-0.03%
2023/07/26	6	28.62	0	0.00	28.45	6	3,312	0.18%
2023/07/25	6	29.60	5	29.06	29.60	1	3,450	0.03%
2023/07/24	3	27.58	1	27.25	27.10	2	3,339	0.06%
2023/07/21	17.2	28.17	13	28.90	28.10	4.2	3,337	0.13%
2023/07/19	4	30.75	0	0.00	30.75	4	3,190	0.13%
2023/07/17	0	0.00	4	31.14	31.15	-4	3,195	-0.13%
2023/07/14	0	0.00	4	30.64	30.55	-4	3,188	-0.13%
2023/07/13	0	30.20	0	0.00	29.95	0	3,180	0.00%
2023/07/12	0	0.00	1	30.20	30.15	-1	3,173	-0.03%
2023/07/11	0	30.35	0	0.00	29.90	0	3,175	0.00%
2023/07/07	2	30.10	0	0.00	29.75	2	3,210	0.06%
2023/07/04	4	30.75	0	0.00	30.65	4	3,188	0.13%
2023/06/20	2	30.60	3	30.90	30.70	-1	3,256	-0.03%
2023/06/19	3	30.98	2	30.90	30.95	1	3,261	0.03%
2023/06/14	3	31.28	2	31.35	31.20	1	3,278	0.03%
2023/06/13	0	0.00	150	31.50	31.80	-150	3,253	-4.61%	大賣/鉅額交易
2023/06/12	157	31.33	7	30.74	31.30	150	3,151	4.76%	大買/鉅額交易
2023/06/09	0	0.00	29	30.20	30.25	-29	3,031	-0.96%
2023/06/08	20	29.70	3	29.83	29.75	17	2,938	0.58%
2023/06/07	3	28.90	0	0.00	29.10	3	2,803	0.11%
2023/06/06	20	29.05	20	29.00	28.90	0	2,763	0.00%
2023/05/30	3	27.70	0	0.00	27.60	3	2,584	0.12%
2023/05/29	5	27.83	0	0.00	27.85	5	2,575	0.19%
2023/05/25	5	28.05	0	0.00	27.90	5	2,556	0.20%
2023/05/23	0	0.00	2	28.00	27.90	-2	2,518	-0.08%
2023/05/17	2	27.30	0	0.00	27.30	2	2,418	0.08%
2023/05/16	14	27.77	10	27.55	27.60	4	2,364	0.17%
2023/05/12	14	29.66	12	29.80	29.85	2	2,195	0.09%
2023/05/11	14	29.66	12	29.80	29.70	2	2,170	0.09%
2023/05/10	0	0.00	1	30.15	30.15	-1	2,112	-0.05%
2023/05/08	10	29.80	10	30.00	29.85	0	2,053	0.00%
2023/05/05	11	29.65	11	29.75	29.65	0	2,006	0.00%
2023/05/04	16	29.58	15	29.30	29.60	1	1,935	0.05%
2023/05/03	11	29.62	3	30.08	29.65	8	1,867	0.43%
2023/05/02	0	0.00	2	28.75	28.75	-2	1,624	-0.12%
2023/04/28	0	0.00	4	28.38	28.30	-4	1,566	-0.26%
2023/04/27	2	27.23	0	0.00	27.35	2	1,365	0.15%
2023/04/26	0	0.00	4	27.80	27.80	-4	1,335	-0.30%
2023/04/24	0	0.00	2	27.28	27.30	-2	1,265	-0.16%
2023/04/21	2	26.80	2	27.53	26.80	0	1,257	0.00%
2023/04/19	0	0.00	2	26.60	27.10	-2	1,150	-0.17%
2023/04/18	1	26.75	0	0.00	26.75	1	1,116	0.09%
2023/04/14	1	26.70	0	0.00	26.65	1	1,084	0.09%
2023/04/13	0	27.10	2	27.10	26.85	-2	1,070	-0.19%
2023/04/12	2	26.35	0	0.00	26.75	2	1,039	0.19%
2023/04/11	0	0.00	2	26.75	26.60	-2	1,012	-0.20%
2023/04/07	1	26.25	0	0.00	26.35	1	976	0.10%
2023/04/06	4	26.15	0	0.00	26.30	4	966	0.41%
2023/03/30	0	0.00	2	26.05	26.10	-2	918	-0.22%
2023/03/27	0	0.00	4	26.09	26.25	-4	859	-0.47%
2023/03/22	4	25.46	0	0.00	25.30	4	769	0.52%
2023/03/20	2	25.30	0	0.00	25.35	2	744	0.27%
2023/03/17	0	0.00	2	25.15	25.60	-2	717	-0.28%
2023/03/15	0	0.00	2	24.85	24.95	-2	612	-0.33%
2023/03/06	1	24.35	0	0.00	24.30	1	556	0.18%
2023/03/01	1	24.15	0	0.00	24.15	1	546	0.18%
2023/02/24	0	0.00	3	24.40	24.45	-3	537	-0.56%
2023/02/22	4	24.05	0	0.00	24.10	4	525	0.76%
2023/02/21	1	24.20	0	0.00	24.20	1	522	0.19%
2023/02/17	0	0.00	0.1	23.85	23.90	-0.1	529	-0.02%
2023/02/16	0	0.00	0	23.75	23.85	0	531	-0.01%
2023/02/15	0	0.00	2	23.65	23.60	-2	534	-0.37%
2023/02/14	0	0.00	0.1	23.75	23.60	-0.1	540	-0.01%
2023/02/09	0	0.00	0	24.30	24.35	0	506	-0.01%
2023/01/11	10	23.15	10	23.25	23.25	0	403	0.00%
2022/12/05	8	22.68	0	0.00	22.60	8	405	1.97%
2022/11/11	0	0.00	0.1	20.85	20.95	-0.1	385	-0.02%
2022/09/26	2	21.13	0	0.00	21.05	2	517	0.39%
2022/09/20	0	21.75	0	0.00	21.75	0	518	0.00%
2022/09/19	0	21.85	0	0.00	21.85	0	523	0.01%
2022/09/07	0	21.60	0	0.00	21.75	0	535	0.01%
2022/09/05	0	21.95	0	0.00	21.90	0	543	0.01%
2022/09/02	0	22.04	0	0.00	22.00	0	551	0.01%
2022/08/30	0	21.95	0	0.00	22.10	0	542	0.01%
2022/08/11	0	0.00	3	21.55	21.65	-3	564	-0.53%
2022/08/08	2	21.40	0	0.00	21.15	2	589	0.34%
2022/07/13	0	0.00	1	22.35	22.45	-1	700	-0.14%
2022/07/12	3	22.35	0	0.00	22.20	3	705	0.43%
2022/07/05	1	22.35	0	0.00	22.45	1	674	0.15%
2022/06/22	3	21.67	0	0.00	21.75	3	633	0.47%
2022/06/06	0	0.00	5	22.00	22.05	-5	579	-0.86%
2022/05/25	5	21.15	0	0.00	21.20	5	560	0.89%
2022/05/11	0	0.00	1	20.45	20.70	-1	518	-0.19%
2022/05/09	0	0.00	1	19.75	19.75	-1	487	-0.21%
2022/05/05	0	0.00	1	20.20	20.10	-1	477	-0.21%
2022/05/03	1	20.05	0	0.00	20.05	1	468	0.21%
2022/03/17	0	0.00	1	21.30	21.25	-1	363	-0.28%
2022/02/15	0	0.00	0.2	21.35	21.40	-0.2	358	-0.05%
2022/01/25	0	0.00	1	21.20	21.25	-1	357	-0.28%
2022/01/24	0	0.00	3	21.50	21.45	-3	353	-0.85%
2021/12/08	0	0.00	1	21.35	21.40	-1	484	-0.21%
2021/11/15	0	0.00	4	21.25	21.30	-4	500	-0.80%
2021/11/11	0	0.00	3	21.20	21.25	-3	511	-0.59%
2021/10/18	3	20.55	0	0.00	20.65	3	553	0.54%
2021/10/07	1	20.80	0	0.00	20.90	1	546	0.18%
2021/08/30	1	20.75	0	0.00	20.75	1	785	0.13%
2021/08/18	2	20.40	0	0.00	20.95	2	826	0.24%
2021/08/17	0	0.00	2	20.98	20.85	-2	827	-0.24%
2021/07/29	0	0.00	10	22.88	22.95	-10	1,366	-0.73%
2021/07/27	0	0.00	2	22.90	22.90	-2	1,453	-0.14%
2021/07/22	11	22.97	0	0.00	23.00	11	1,553	0.71%
2021/07/19	10	23.05	0	0.00	23.20	10	1,734	0.58%
2021/07/13	1	23.05	0	0.00	23.10	1	2,705	0.04%
2021/07/12	2	23.20	0	0.00	23.25	2	2,785	0.07%
2021/07/09	2	23.50	0	0.00	23.45	2	2,898	0.07%
2021/06/30	0	0.00	1	23.35	23.35	-1	3,450	-0.03%
2021/06/29	1	23.15	0	0.00	23.30	1	3,441	0.03%
2021/06/28	0	0.00	1	23.05	23.00	-1	3,444	-0.03%
2021/06/24	1	22.75	0	0.00	22.80	1	3,455	0.03%
2021/06/10	0	0.00	10	22.70	22.70	-10	3,499	-0.29%
2021/06/04	1	23.45	0	0.00	23.20	1	3,482	0.03%
2021/06/01	0	0.00	2	23.15	22.95	-2	3,472	-0.06%
2021/05/17	4	20.90	0	0.00	20.75	4	3,426	0.12%
2021/05/12	2	24.55	0	0.00	23.25	2	3,274	0.06%
2021/05/11	7	26.21	0	0.00	24.70	7	3,195	0.22%
2021/05/10	0	0.00	8	26.10	26.50	-8	3,013	-0.27%
2021/05/06	0	0.00	1.4	25.43	25.25	-1.4	2,929	-0.05%
2021/05/04	2	24.55	0	0.00	23.95	2	2,860	0.07%
2021/05/03	1	25.40	0	0.00	25.00	1	2,807	0.04%
2021/04/27	2	26.15	15	26.05	26.10	-13	2,724	-0.48%
2021/04/26	0	0.00	2	26.30	26.40	-2	2,681	-0.07%
2021/04/23	3	26.30	1	26.25	26.50	2	2,629	0.08%
2021/04/22	97	29.22	80	27.69	27.45	17	2,551	0.67%
2021/04/21	2	26.80	3	26.80	27.10	-1	2,065	-0.05%
2021/04/20	0	0.00	1	26.95	26.45	-1	1,881	-0.05%
2021/04/19	2	26.05	7	26.63	26.70	-5	1,685	-0.30%
2021/04/16	33	26.22	31	26.13	26.35	2	1,579	0.13%
2021/04/15	1	26.15	5	25.99	26.10	-4	1,489	-0.27%
2021/04/14	8	25.14	3	25.32	25.35	5	1,364	0.37%
2021/04/13	8	25.49	4	25.68	25.20	4	1,235	0.32%
2021/04/12	0	0.00	8	24.44	24.95	-8	1,043	-0.77%
2021/04/09	0	0.00	2	23.20	23.35	-2	820	-0.24%
2021/04/01	4	22.75	0	0.00	22.80	4	789	0.51%
2021/03/08	0	0.00	2	21.95	21.90	-2	782	-0.26%
2021/02/26	16	21.60	0	0.00	21.80	16	938	1.71%
2021/02/19	4	21.20	0	0.00	21.25	4	1,079	0.37%
2020/12/29	0	0.00	3	23.45	23.40	-3	1,566	-0.19%
2020/12/18	0.8	22.85	0	0.00	23.05	0.8	1,514	0.05%
2020/12/11	1	22.30	0	0.00	21.75	1	1,483	0.07%
2020/11/30	0	0.00	30	23.55	22.80	-30	1,483	-2.02%
2020/11/20	0	0.00	2	23.40	23.25	-2	1,407	-0.14%
2020/11/19	10	23.15	0	0.00	23.15	10	1,387	0.72%
2020/11/18	20	23.30	2	23.35	23.30	18	1,358	1.32%
2020/11/17	2	22.25	8	22.90	23.00	-6	1,302	-0.46%
2020/11/16	0	0.00	5	21.45	21.75	-5	1,218	-0.41%
2020/11/13	0	0.00	80	21.04	21.25	-80	1,150	-6.95%
2020/11/12	21	21.07	0	0.00	21.25	21	1,143	1.84%
2020/11/11	22	20.69	1	20.70	20.90	21	1,134	1.85%
2020/11/10	43	20.17	0	0.00	20.20	43	1,100	3.91%
2020/10/16	2	20.15	0	0.00	20.05	2	989	0.20%
2020/10/12	0	0.00	2	20.75	20.95	-2	921	-0.22%
2020/09/30	0	0.00	23	19.14	19.05	-23	852	-2.70%
2020/09/29	23	19.02	0	0.00	19.05	23	857	2.68%
2020/08/27	5	19.00	5	18.95	19.00	0	577	0.00%
2020/08/14	0	0.00	1	18.15	18.25	-1	462	-0.22%
2020/07/28	2	16.85	0	0.00	16.75	2	463	0.43%
2020/07/15	1	18.45	2	18.45	18.40	-1	428	-0.23%
2020/05/20	3	17.60	0	0.00	17.70	3	480	0.62%
2020/05/11	6	17.90	0	0.00	17.90	6	471	1.27%
2020/05/04	2	17.30	0	0.00	17.35	2	470	0.43%
2020/04/22	2	16.75	0	0.00	16.75	2	514	0.39%
2020/04/01	1	15.70	0	0.00	15.75	1	659	0.15%
2020/03/12	4	16.65	0	0.00	16.65	4	659	0.61%
2020/02/03	4	17.95	0	0.00	18.05	4	722	0.55%
2019/12/13	0	0.00	10	19.25	19.35	-10	422	-2.37%
2019/12/03	2	18.68	0	0.00	18.70	2	361	0.55%
2019/12/02	1	18.85	0	0.00	18.70	1	359	0.28%
2019/11/29	7	18.89	0	0.00	18.80	7	354	1.97%
2019/11/25	2	18.70	0	0.00	18.65	2	264	0.76%
2019/11/14	0	0.00	0.1	18.90	19.00	-0.1	204	-0.04%
2019/10/22	0	0.00	1	19.00	19.00	-1	207	-0.48%
2019/10/21	0	0.00	1	19.00	18.95	-1	206	-0.48%
2019/09/17	0	0.00	1	18.90	18.90	-1	224	-0.45%
2019/09/11	1	18.75	0	0.00	18.70	1	228	0.44%
2019/09/09	2	18.85	0	0.00	18.80	2	223	0.90%
2019/09/06	2	18.80	0	0.00	18.80	2	224	0.89%
2019/09/02	0	0.00	0	18.80	18.75	0	223	-0.01%
2019/08/15	1	18.60	0	0.00	18.80	1	230	0.43%
2019/07/25	2	18.95	0	0.00	18.95	2	235	0.85%
2019/07/15	0	0.00	7	19.15	19.10	-7	216	-3.23%
2019/05/03	6	19.80	0	0.00	19.95	6	196	3.06%
2019/04/26	6	19.80	0	0.00	19.85	6	185	3.23%
2019/04/22	10	19.90	0	0.00	19.95	10	187	5.33%
2019/04/09	5	19.70	0	0.00	19.80	5	181	2.76%
2019/03/29	1	19.70	0	0.00	19.70	1	172	0.58%
2019/03/25	0	0.00	0.5	19.65	19.70	-0.5	168	-0.28%
2019/02/12	0	0.00	5	19.30	19.25	-5	116	-4.29%
2018/11/09	0	0.00	8	19.10	19.15	-8	191	-4.18%
2018/10/15	1	19.35	0	0.00	19.35	1	195	0.51%
2018/10/11	0	0.00	1	19.50	19.30	-1	185	-0.54%
2018/10/09	0	0.00	3	20.00	20.00	-3	172	-1.74%
2018/09/10	0	0.00	1	20.05	20.15	-1	236	-0.42%
2018/08/29	1	20.35	0	0.00	20.30	1	516	0.19%
2018/08/28	2	20.30	0	0.00	20.25	2	515	0.39%
2018/08/27	1	20.10	0	0.00	20.05	1	513	0.19%
2018/08/23	0	0.00	1	20.10	20.15	-1	519	-0.19%
2018/08/17	0	0.00	1	20.20	20.15	-1	528	-0.19%
2018/08/10	0	0.00	1	19.95	20.00	-1	525	-0.19%
2018/08/08	0	0.00	1	20.00	20.00	-1	530	-0.19%
2018/08/07	0	0.00	1	19.90	19.90	-1	546	-0.18%
2018/07/09	0.5	20.15	0	0.00	20.15	0.5	580	0.08%
2018/07/02	4	19.90	0	0.00	20.10	4	569	0.70%
2018/06/28	0	0.00	2	20.15	20.10	-2	559	-0.36%
2018/06/26	3	20.50	0	0.00	20.45	3	546	0.55%
2018/06/11	2.1	21.35	0	0.00	21.35	2.1	640	0.33%
2018/06/06	5	21.38	0	0.00	21.40	5	368	1.36%
2018/05/30	1	21.25	0	0.00	21.20	1	369	0.27%
2018/05/29	1	21.30	0	0.00	21.30	1	368	0.27%
2018/05/28	2	21.38	0	0.00	21.40	2	368	0.54%
2018/05/18	3	21.57	0	0.00	21.55	3	373	0.80%
2018/05/17	1	21.60	0	0.00	21.60	1	377	0.26%
2018/04/23	4	22.00	0	0.00	22.00	4	382	1.05%
2018/04/12	2	22.25	0	0.00	22.30	2	406	0.49%
2018/03/21	1	22.15	0	0.00	22.15	1	400	0.25%
2018/02/12	2	22.00	0	0.00	21.90	2	323	0.62%
2018/02/06	2	22.00	0	0.00	22.10	2	310	0.65%