八貫 (1342)-永豐金-南京券商分點個股進出

台股 » 個股 » 八貫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

八貫

(1342)

可現股當沖

股價
115.5
漲跌
▼1.0
漲幅
-0.86%
成交量
149張
產業
上市其他類股
89人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

八貫 (1342)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	0	116.50	0	0.00	115.50	0	824	0.00%
2024/05/14	0	117.50	0	0.00	116.50	0	837	0.00%
2024/05/09	1	114.50	1	115.50	115.50	0	840	0.00%
2024/05/07	2	117.00	0	0.00	117.00	2	835	0.24%
2024/04/29	15	121.77	0	0.00	121.00	15	805	1.86%
2024/04/19	5	123.00	0	0.00	123.00	5	802	0.62%
2024/04/16	3	124.50	0	0.00	124.00	3	801	0.37%
2024/04/15	13	129.15	0	0.00	127.50	13	804	1.62%
2024/03/28	5	142.40	5	142.20	141.50	0	734	0.00%
2024/03/12	2	137.50	2	137.00	137.50	0	674	0.00%
2024/03/11	3	136.00	3	132.00	136.00	0	656	0.00%
2024/03/08	6	131.17	5	133.00	131.00	1	639	0.16%
2024/03/07	2	133.00	2	136.50	133.00	0	625	0.00%
2024/03/04	5	132.00	5	133.50	132.00	0	592	0.00%
2024/03/01	4	133.25	2	131.00	132.50	2	587	0.34%
2024/02/29	6	129.50	6	129.50	129.50	0	560	0.00%
2024/02/27	5	129.70	6	130.08	129.00	-1	578	-0.17%
2024/02/26	3	128.50	4	125.38	128.50	-1	555	-0.18%
2024/02/23	1	123.50	0	0.00	123.00	1	556	0.18%
2024/02/21	0	0.00	0.6	113.00	113.50	-0.6	518	-0.12%
2024/02/16	0	0.00	0.1	112.00	112.00	-0.1	527	-0.03%
2024/01/24	0	0.00	1	117.50	117.00	-1	528	-0.19%
2024/01/19	0	0.00	1	114.50	114.50	-1	562	-0.18%
2024/01/17	2.1	113.05	0	0.00	113.50	2.1	574	0.37%
2024/01/09	0.1	118.74	0	0.00	117.00	0.1	557	0.01%
2024/01/04	1	117.00	0	0.00	117.00	1	589	0.17%
2023/12/25	1	121.00	0	0.00	119.50	1	622	0.16%
2023/12/22	2	120.50	1	119.50	119.50	1	622	0.16%
2023/12/21	1	120.00	0	0.00	120.00	1	620	0.16%
2023/12/20	4.1	122.06	3	122.50	122.00	1.1	605	0.18%
2023/12/19	0	0.00	1	123.00	122.00	-1	583	-0.17%
2023/12/12	0.1	116.50	0	0.00	116.50	0.1	505	0.02%
2023/12/08	0.1	116.00	0	0.00	115.50	0.1	503	0.02%
2023/12/07	0.1	119.00	0	0.00	117.00	0.1	501	0.02%
2023/12/06	0	118.50	0	0.00	118.00	0	504	0.01%
2023/12/05	0	119.50	0	0.00	119.50	0	502	0.01%
2023/11/30	0	118.00	0	0.00	118.00	0	502	0.01%
2023/11/29	0.2	119.00	0	0.00	118.50	0.2	500	0.03%
2023/11/28	1.2	118.42	1	118.00	118.50	0.2	498	0.04%
2023/11/27	1.2	118.00	0	0.00	117.50	1.2	493	0.24%
2023/11/22	0	0.00	3	119.83	119.00	-3	451	-0.66%
2023/11/21	0	0.00	1	117.00	115.00	-1	409	-0.24%
2023/11/06	0	0.00	2	115.00	115.00	-2	407	-0.49%
2023/11/02	1	114.00	1	113.50	114.00	0	407	0.00%
2023/10/31	1	110.50	1	115.00	110.50	0	411	0.00%
2023/10/30	1	113.50	1	113.50	113.50	0	415	0.00%
2023/10/27	2	114.25	1	115.50	112.50	1	417	0.24%
2023/10/25	1	112.50	1	113.50	111.00	0	433	0.00%
2023/10/17	1	109.00	1	110.50	109.00	0	514	0.00%
2023/10/13	4	110.63	0	0.00	109.00	4	525	0.76%
2023/10/12	1	116.50	0	0.00	116.50	1	504	0.20%
2023/10/11	0	0.00	1.3	117.50	118.00	-1.3	494	-0.26%
2023/10/05	0	0.00	1	111.00	111.00	-1	472	-0.21%
2023/09/08	1	116.00	0	0.00	116.00	1	547	0.18%
2023/09/05	1	115.00	1	114.50	115.00	0	559	0.00%
2023/09/01	0.1	115.50	0	0.00	114.50	0.1	570	0.02%
2023/08/31	0	0.00	18	113.50	114.50	-18	573	-3.14%
2023/08/30	0	0.00	12	112.08	112.50	-12	581	-2.06%
2023/08/28	0	0.00	2	110.00	109.00	-2	580	-0.34%
2023/08/25	0	0.00	4	106.75	106.50	-4	573	-0.70%
2023/08/24	0	0.00	7	109.00	108.50	-7	575	-1.22%
2023/08/18	0	0.00	4	105.00	103.00	-4	597	-0.67%
2023/08/16	1	102.00	1	103.00	102.00	0	611	0.00%
2023/08/14	0	0.00	1	105.00	104.50	-1	640	-0.16%
2023/08/08	0.1	113.00	0	0.00	112.50	0.1	658	0.01%
2023/08/07	1	113.50	0	0.00	114.00	1	676	0.15%
2023/08/02	0.1	115.69	0	0.00	114.50	0.1	696	0.02%
2023/08/01	2	117.50	2	122.00	117.50	0	696	0.00%
2023/07/31	0	0.00	1.2	122.75	121.50	-1.2	700	-0.17%
2023/07/28	5	117.90	4	123.00	118.00	1	698	0.14%
2023/07/27	1	122.00	6	121.92	122.00	-5	684	-0.73%
2023/07/24	2	115.00	2	119.50	115.00	0	744	0.00%
2023/07/21	7	120.50	7	120.50	120.50	0	754	0.00%
2023/07/20	0	0.00	3	117.50	120.00	-3	750	-0.40%
2023/07/19	3	114.00	8	114.56	113.00	-5	732	-0.68%
2023/07/18	1	111.00	0	0.00	111.00	1	750	0.13%
2023/07/12	1.2	114.50	1	116.00	114.00	0.2	834	0.02%
2023/07/10	5	115.50	0	0.00	115.50	5	1,015	0.49%
2023/07/07	2	118.00	0	0.00	117.00	2	1,035	0.19%
2023/07/05	5	129.40	1	127.50	125.50	4	1,109	0.36%
2023/06/27	0	0.00	6	124.00	124.00	-6	1,529	-0.39%
2023/06/20	13	126.92	0	0.00	126.50	13	1,886	0.69%
2023/06/19	1	128.00	1	129.00	127.50	0	1,890	0.00%
2023/06/13	24	125.25	0	0.00	125.50	24	1,908	1.26%
2023/06/07	1	130.00	0	0.00	129.50	1	1,973	0.05%
2023/06/05	1	127.00	0	0.00	127.00	1	2,034	0.05%
2023/06/02	1	125.00	0	0.00	125.00	1	2,060	0.05%
2023/05/30	1	124.50	0	0.00	124.50	1	2,314	0.04%
2023/05/25	2	127.50	0	0.00	127.00	2	2,537	0.08%
2023/05/23	3	131.00	0	0.00	131.50	3	3,127	0.10%
2023/05/22	3	131.33	2	133.00	131.00	1	3,226	0.03%
2023/05/16	2	127.50	2	127.50	127.50	0	3,684	0.00%
2023/05/15	2	127.00	2	128.00	127.00	0	3,903	0.00%
2023/05/12	4	129.00	4	131.50	129.50	0	4,398	0.00%
2023/05/11	4	129.00	4	131.50	129.00	0	4,639	0.00%
2023/05/09	1	136.00	0	0.00	135.50	1	4,663	0.02%
2023/05/08	2	140.00	0	0.00	140.00	2	4,729	0.04%
2023/05/04	2	142.50	3	144.33	142.50	-1	4,920	-0.02%
2023/05/02	3	146.50	2	151.00	146.50	1	4,963	0.02%
2023/04/28	14	148.79	11	147.77	149.00	3	4,969	0.06%
2023/04/27	3	143.00	3	138.50	143.00	0	4,926	0.00%
2023/04/25	4	139.25	5	142.20	139.00	-1	4,943	-0.02%
2023/04/20	3	148.33	2	154.00	148.50	1	4,995	0.02%
2023/04/18	2	154.25	1	156.00	153.50	1	5,079	0.02%
2023/04/17	2	157.50	2	156.50	157.50	0	5,164	0.00%
2023/04/14	29	156.97	28	160.13	156.50	1	5,183	0.02%
2023/04/13	14	160.21	18	162.03	159.00	-4	5,312	-0.08%
2023/04/12	7	156.43	6	156.00	156.00	1	5,264	0.02%
2023/04/11	4	154.88	4	157.13	154.50	0	5,269	0.00%
2023/04/10	7	160.71	8	161.06	157.50	-1	5,295	-0.02%
2023/04/07	18	157.17	13	156.04	157.00	5	5,284	0.09%
2023/04/06	7	159.00	8	159.69	157.00	-1	5,269	-0.02%
2023/03/29	2	153.50	1	158.50	153.50	1	5,178	0.02%
2023/03/28	8	155.88	9	162.67	156.00	-1	5,112	-0.02%
2023/03/27	34	163.85	30	162.27	164.50	4	4,868	0.08%
2023/03/24	24	153.75	24	153.79	154.00	0	4,646	0.00%
2023/03/23	2	150.25	1	149.50	150.00	1	4,611	0.02%
2023/03/21	0	0.00	5	146.50	142.50	-5	4,567	-0.11%
2023/03/20	5	145.00	5	144.50	145.00	0	4,573	0.00%
2023/03/17	5	144.00	0	0.00	144.00	5	4,597	0.11%
2023/03/16	3	141.00	18	146.58	141.00	-15	4,704	-0.32%
2023/03/15	15	153.00	0	0.00	153.50	15	5,028	0.30%
2023/03/13	1	148.00	1	149.00	150.50	0	5,082	0.00%
2023/03/10	1	150.00	2	152.00	151.50	-1	5,157	-0.02%
2023/03/09	2	156.00	5	159.40	156.00	-3	5,166	-0.06%
2023/03/08	7	157.57	13	156.46	157.50	-6	5,169	-0.12%
2023/03/07	2	161.25	1	160.50	161.00	1	5,124	0.02%
2023/03/06	11	162.32	13	163.23	161.00	-2	5,097	-0.04%
2023/03/03	11	159.91	30	160.45	157.50	-19	4,998	-0.38%
2023/03/02	29	160.69	26	160.00	159.50	3	4,944	0.06%
2023/03/01	22	156.95	2	155.75	157.00	20	4,893	0.41%
2023/02/24	7	155.36	3	156.17	154.50	4	4,937	0.08%
2023/02/23	20	161.10	21	161.43	161.50	-1	4,950	-0.02%
2023/02/22	24	158.50	34	161.53	161.00	-10	4,850	-0.21%
2023/02/21	74	161.69	66	159.08	157.00	8	4,504	0.18%
2023/02/20	25	153.52	28	150.96	153.50	-3	4,262	-0.07%
2023/02/17	22	153.66	21	151.64	149.00	1	4,162	0.02%
2023/02/16	21	148.45	20	144.05	148.50	1	3,958	0.03%
2023/02/15	16	147.75	15	147.87	146.00	1	3,910	0.03%
2023/02/14	3	144.00	3	143.50	144.00	0	3,758	0.00%
2023/02/13	15	149.30	23	147.67	147.50	-8	3,682	-0.22%
2023/02/10	59	150.12	50	146.68	144.50	9	3,473	0.26%
2023/02/09	22	140.11	23	136.87	142.00	-1	2,981	-0.03%
2023/02/08	7	129.50	7	131.00	129.50	0	2,744	0.00%
2023/02/07	13	129.50	13	129.00	129.50	0	2,745	0.00%
2023/02/06	0	0.00	2	130.50	128.50	-2	2,719	-0.07%
2023/02/03	2	124.75	0	0.00	124.50	2	2,669	0.07%
2023/02/02	7	129.07	2	127.00	127.00	5	2,668	0.19%
2023/02/01	1	127.00	7	131.00	131.00	-6	2,496	-0.24%
2023/01/17	4	118.00	2	119.50	117.50	2	2,493	0.08%
2023/01/16	1	121.50	1	120.00	119.50	0	2,521	0.00%
2023/01/11	4	120.63	3	122.50	118.50	1	2,789	0.04%
2023/01/09	2	120.75	2	120.00	121.50	0	2,848	0.00%
2023/01/06	3	120.50	2	120.50	120.50	1	2,814	0.04%
2023/01/05	7	127.14	0	0.00	120.50	7	2,748	0.25%
2023/01/04	11	127.64	9	127.17	125.00	2	2,632	0.08%
2023/01/03	15	132.47	19	131.21	128.00	-4	2,577	-0.16%
2022/12/30	20	129.20	18	125.75	131.00	2	2,377	0.08%
2022/12/29	10	117.45	10	117.70	119.50	0	2,311	0.00%
2022/12/28	9	118.11	22	116.75	119.00	-13	2,285	-0.57%
2022/12/27	9	126.06	6	124.17	122.50	3	2,251	0.13%
2022/12/26	1	136.50	1	136.00	136.00	0	2,192	0.00%
2022/12/23	0	0.00	2	130.25	132.50	-2	2,188	-0.09%
2022/12/22	1	134.50	0	0.00	132.50	1	2,184	0.05%
2022/12/21	0	0.00	2	134.00	134.50	-2	2,189	-0.09%
2022/12/20	3	128.17	0	0.00	127.00	3	2,188	0.14%
2022/12/19	2	134.75	0	0.00	134.50	2	2,186	0.09%
2022/12/16	1	136.50	0	0.00	136.50	1	2,185	0.05%
2022/12/15	0	0.00	2	139.50	141.00	-2	2,179	-0.09%
2022/12/13	3	129.00	0	0.00	129.00	3	2,144	0.14%
2022/12/12	1	135.00	1	136.00	135.00	0	2,133	0.00%
2022/12/09	1	133.00	0	0.00	136.00	1	2,122	0.05%
2022/12/08	0	0.00	2	134.50	134.50	-2	2,097	-0.10%
2022/12/07	12	122.33	9	124.44	122.50	3	1,990	0.15%
2022/12/06	0	0.00	2	125.00	125.00	-2	1,658	-0.12%
2022/12/05	2	111.25	8	111.38	114.00	-6	1,662	-0.36%
2022/12/02	0	0.00	13	103.92	104.00	-13	1,607	-0.81%
2022/12/01	0	0.00	5	93.70	94.70	-5	1,521	-0.33%
2022/11/30	2	89.50	3	88.27	89.50	-1	1,489	-0.07%
2022/11/29	2	87.25	1	87.10	87.80	1	1,497	0.07%
2022/11/28	3	87.47	2	88.80	87.60	1	1,500	0.07%
2022/11/25	3	87.60	0	0.00	87.10	3	1,489	0.20%
2022/11/24	4	87.95	1	88.50	87.70	3	1,481	0.20%
2022/11/23	3	91.57	1	92.70	90.80	2	1,456	0.14%
2022/11/22	10	92.32	8	94.84	93.40	2	1,435	0.14%
2022/11/21	4	94.50	16	92.45	94.50	-12	1,361	-0.88%
2022/11/17	1	83.10	1	82.70	83.30	0	1,243	0.00%
2022/11/16	0	0.00	4	83.13	83.00	-4	1,238	-0.32%
2022/11/15	2	81.50	2	80.90	81.50	0	1,221	0.00%
2022/11/14	2	81.20	2	81.75	81.40	0	1,216	0.00%
2022/11/11	8	80.23	4	81.98	81.10	4	1,207	0.33%
2022/11/10	7	80.53	2	81.45	80.20	5	1,197	0.42%
2022/11/09	2	82.35	2	81.80	82.20	0	1,187	0.00%
2022/11/08	0	0.00	25	82.78	81.60	-25	1,178	-2.12%
2022/11/07	2	83.30	2	83.30	83.30	0	1,161	0.00%
2022/11/04	1	83.50	2	83.75	83.50	-1	1,150	-0.09%
2022/11/03	1	83.60	0	0.00	83.30	1	1,137	0.09%
2022/10/31	0	0.00	1	86.20	85.40	-1	1,068	-0.09%
2022/10/28	1	81.00	0	0.00	80.90	1	1,035	0.10%
2022/10/24	2	87.65	2	87.55	85.30	0	939	0.00%
2022/10/21	11	88.10	36	90.47	86.20	-25	895	-2.79%
2022/10/20	4	87.53	0	0.00	87.70	4	767	0.52%
2022/10/19	18	92.39	93	89.21	92.80	-75	657	-11.41%
2022/10/18	50	85.15	50	85.79	85.30	0	539	0.00%
2022/09/29	25	73.84	0	0.00	72.90	25	320	7.80%
2022/09/12	5	84.00	5	86.00	81.20	0	241	0.00%
2022/09/05	102	79.83	0	0.00	80.00	102	192	53.03%	大買/鉅額交易
2022/08/17	0	0.00	4	69.48	71.60	-4	188	-2.13%
2022/08/09	0	0.00	2	67.55	68.30	-2	228	-0.88%
2022/08/05	0	0.00	1	66.10	66.20	-1	258	-0.39%
2022/08/04	1	65.10	0	0.00	65.40	1	261	0.38%
2022/08/02	4	66.75	0	0.00	66.50	4	265	1.51%
2022/08/01	2	67.60	0	0.00	67.60	2	264	0.76%
2022/07/05	0	0.00	1	62.90	62.90	-1	302	-0.33%
2022/06/15	0	0.00	1	71.40	71.50	-1	282	-0.35%
2022/06/13	1	72.40	0	0.00	71.50	1	278	0.36%
2022/06/10	0	0.00	5	69.94	70.40	-5	272	-1.83%
2022/06/08	0	0.00	1	68.40	68.00	-1	266	-0.37%
2022/06/07	4	68.28	0	0.00	66.70	4	257	1.55%
2022/06/06	2	69.55	0	0.00	70.20	2	244	0.82%
2022/06/02	0	0.00	2	74.20	73.70	-2	236	-0.85%
2022/06/01	0	0.00	1	73.80	73.70	-1	232	-0.43%
2022/05/31	1	73.20	0	0.00	73.40	1	231	0.43%
2022/05/27	1	73.50	0	0.00	74.10	1	227	0.44%
2022/05/25	0	0.00	1	74.60	76.30	-1	223	-0.45%
2022/05/24	1	73.00	0	0.00	73.00	1	215	0.46%
2022/05/20	0	0.00	1	75.20	73.60	-1	209	-0.48%
2022/05/19	1	73.20	0	0.00	73.40	1	196	0.51%
2022/05/17	1	75.20	1	74.70	74.70	0	177	0.00%
2022/05/16	1	74.10	0	0.00	75.50	1	169	0.59%
2022/05/13	0	0.00	2	71.70	72.50	-2	153	-1.30%
2022/04/19	1	65.70	2	65.90	66.80	-1	101	-0.98%
2022/04/15	1	63.70	1	64.60	64.70	0	117	0.00%
2022/03/17	2	61.10	0	0.00	61.10	2	205	0.97%
2022/01/25	0	0.00	6	64.15	64.00	-6	220	-2.72%
2022/01/13	0	0.00	7	65.64	65.90	-7	207	-3.37%
2022/01/12	1	64.40	0	0.00	64.90	1	206	0.48%
2022/01/06	8	73.74	1	71.90	71.70	7	167	4.18%
2022/01/03	3	68.50	3	67.40	67.60	0	144	0.00%
2021/12/29	2	65.70	0	0.00	68.20	2	130	1.53%
2021/12/07	0	0.00	2	60.00	60.20	-2	71	-2.79%
2021/11/19	2	56.00	0	0.00	56.30	2	52	3.80%
2021/11/15	0	0.00	1	57.00	56.80	-1	47	-2.10%
2021/11/12	0	0.00	3	56.57	56.60	-3	44	-6.76%
2021/11/10	0	0.00	1	53.20	53.20	-1	37	-2.64%
2021/11/09	0	0.00	2	53.15	53.10	-2	36	-5.44%
2021/10/29	2	51.70	0	0.00	52.00	2	35	5.64%
2021/10/08	0	0.00	1	53.20	51.70	-1	38	-2.60%
2021/10/07	1	52.70	0	0.00	52.80	1	37	2.64%
2021/09/23	0	0.00	1	54.80	54.00	-1	42	-2.38%
2021/09/22	0	0.00	1	53.70	53.70	-1	41	-2.43%
2021/09/01	0	0.00	2	52.50	52.50	-2	47	-4.20%
2021/08/11	1	53.20	0	0.00	53.00	1	55	1.79%
2021/07/30	0	0.00	1	54.60	54.00	-1	64	-1.56%
2021/07/20	2	53.70	0	0.00	53.40	2	72	2.77%
2021/07/14	2	54.35	0	0.00	54.20	2	74	2.70%
2021/07/12	2	55.40	0	0.00	55.00	2	75	2.64%
2021/07/07	0	0.00	2	55.35	54.80	-2	80	-2.49%
2021/07/01	0	0.00	1	54.20	53.90	-1	94	-1.06%
2021/06/30	1	53.70	0	0.00	53.80	1	94	1.06%
2021/06/29	2	54.10	0	0.00	53.70	2	94	2.12%
2021/06/21	0	0.00	2	54.85	55.20	-2	95	-2.10%
2021/06/18	0	0.00	5	53.68	53.70	-5	92	-5.42%
2021/06/16	1	52.20	0	0.00	52.10	1	92	1.08%
2021/06/11	2	52.10	0	0.00	52.50	2	93	2.13%
2021/06/10	2	52.10	0	0.00	52.70	2	93	2.13%
2021/06/03	1	52.10	0	0.00	52.00	1	92	1.08%
2021/06/02	1	54.70	0	0.00	54.60	1	93	1.07%
2021/05/31	1	54.40	0	0.00	54.40	1	92	1.08%
2021/05/28	1	54.70	1	54.80	54.80	0	92	0.00%
2021/05/27	0	0.00	3	53.83	54.00	-3	92	-3.24%
2021/05/26	0	0.00	1	52.90	52.90	-1	92	-1.08%
2021/05/25	0	0.00	1	52.40	52.50	-1	94	-1.05%
2021/05/21	1	51.00	0	0.00	51.30	1	96	1.04%
2021/05/12	1	52.80	0	0.00	51.10	1	94	1.06%
2021/05/10	1	56.20	0	0.00	56.20	1	89	1.11%
2021/05/05	0	0.00	2	56.55	56.40	-2	89	-2.23%
2021/05/04	1	56.70	0	0.00	56.20	1	90	1.11%
2021/05/03	3	57.57	0	0.00	57.10	3	89	3.37%
2021/04/29	1	58.00	0	0.00	58.60	1	88	1.14%
2021/04/19	1	60.00	2	59.95	59.80	-1	95	-1.05%
2021/04/14	5	59.26	0	0.00	58.70	5	94	5.28%
2021/04/13	1	61.10	0	0.00	60.00	1	94	1.06%
2021/04/12	1	62.40	5	60.82	62.00	-4	90	-4.41%
2021/04/09	0	0.00	4	58.38	58.50	-4	81	-4.88%
2021/04/07	1	56.60	0	0.00	56.70	1	80	1.24%
2021/03/31	1	56.60	0	0.00	56.90	1	88	1.13%
2021/03/30	6	56.63	0	0.00	56.60	6	87	6.83%
2021/03/25	2	56.65	0	0.00	56.60	2	89	2.24%
2020/11/24	1	61.50	7	63.83	65.60	-6	103	-5.77%