• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.20
  • 漲幅
    +1.44%
  • 成交量
    858張
  • 產業
    上市 紡織類股

  • 508人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
新纖 (1409)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/031313.51414.51515.516May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/0100.00114.0013.85-11,747-0.06%
2025/03/313113.8200.0013.60311,7441.78%
2025/03/282014.3300.0014.20201,6661.20%
2025/03/271014.5000.0014.55101,6350.61%
2025/03/26014.6500.0014.6001,6630.00%
2025/03/251114.5500.0014.55111,6800.65%
2025/03/24014.8000.0014.6501,6630.00%
2025/03/134014.7100.0014.65401,6692.40%
2025/03/120.114.9000.0014.800.11,6340.01%
2025/03/111014.7010014.8014.90-901,621-5.55%
2025/03/1000.00115.5015.50-11,534-0.07%
2025/01/211015.1000.0015.15101,5680.64%
2025/01/205815.056315.0815.10-51,578-0.32%
2025/01/1700.00115.1015.00-11,580-0.06%
2025/01/135014.351414.5514.50361,5492.32%
2025/01/102414.3100.0014.50241,5381.56%
2025/01/06614.5500.0014.6061,5160.40%
2024/12/31414.5500.0014.7541,6080.25%
2024/12/303014.7800.0014.70301,6171.86%
2024/12/272014.9000.0014.90201,6181.24%
2024/12/262014.9500.0014.95201,6521.21%
2024/12/207015.0300.0014.85701,7963.90%
2024/12/191015.1000.0015.15101,8100.55%
2024/12/105016.0000.0015.95501,9622.55%
2024/11/2600.001016.0016.00-102,272-0.44%
2024/11/2500.00115.9015.90-12,299-0.04%
2024/11/22115.7500.0015.7012,4990.04%
2024/11/0700.00515.6015.70-53,631-0.14%
2024/11/0100.00115.4015.55-13,842-0.03%
2024/10/30015.2500.0015.3003,8890.00%
2024/10/1600.00315.5015.55-35,002-0.06%
2024/10/097015.66515.6515.65655,3061.22%
2024/09/2700.001416.3116.40-146,667-0.21%
2024/09/2300.00115.8515.85-16,585-0.02%
2024/09/1800.00516.1016.10-56,728-0.07%
2024/09/1600.001216.1316.15-126,823-0.18%
2024/09/10515.85415.7515.6516,8400.01%
2024/09/057115.6700.0015.65716,7231.06%
2024/09/04115.501015.5515.40-96,681-0.13%
2024/08/3000.00616.2016.25-66,687-0.09%
2024/08/2900.00616.0016.10-66,722-0.09%
2024/08/28516.1510016.1016.05-956,747-1.41%
2024/08/27416.2800.0016.2546,7850.06%
2024/08/269.216.97191.117.0016.90-181.96,739-2.70% 大賣/鉅額交易
2024/08/2374.216.8819216.9216.85-117.86,540-1.80% 大賣/鉅額交易
2024/08/2238517.096816.8017.303176,2925.04% 大買/鉅額交易
2024/08/2150.116.35216.3516.4548.16,0110.80%
2024/08/20316.9200.0016.9535,8030.05%
2024/08/0600.00015.1015.4005,7610.00%
2024/08/020.117.0500.0016.900.15,6690.00%
2024/08/011.117.48317.5017.50-1.95,674-0.03%
2024/07/310.217.3000.0017.150.25,6920.00%
2024/07/300.117.2000.0017.350.15,7350.00%
2024/07/290.117.38217.5017.25-1.95,799-0.03%
2024/07/26117.30417.2517.35-35,829-0.05%
2024/07/23117.45617.5017.45-55,954-0.08%
2024/07/22117.2510.117.2517.35-9.15,990-0.15%
2024/07/19417.840.117.7017.603.96,0080.07%
2024/07/18118.00118.1018.2005,9470.00%
2024/07/171118.50518.4918.3065,8890.10%
2024/07/16317.8000.0017.9535,2680.06%
2024/07/1200.00417.9017.95-45,243-0.08%
2024/07/11117.4500.0017.4515,1620.02%
2024/07/1022.117.602117.3017.601.15,1490.02%
2024/07/085018.223217.8917.95185,0060.36%
2024/07/050.117.7513717.6317.75-136.94,594-2.98% 大賣/鉅額交易
2024/07/043017.502017.7817.50104,4530.22%
2024/06/271816.551816.5516.5503,7730.00%
2024/06/251216.831116.8416.8513,7330.03%
2024/06/24616.9800.0016.9063,6960.16%
2024/06/213516.84316.9016.80323,5100.91%
2024/06/2000.00316.5016.60-33,405-0.09%
2024/06/17516.5000.0016.5053,3950.15%
2024/06/1300.00316.4016.40-33,393-0.09%
2024/06/1200.00316.6016.50-33,418-0.09%
2024/06/063016.550.116.5216.4029.93,5000.85%
2024/06/050.116.7500.0016.600.13,4980.00%
2024/06/042016.8000.0016.85203,5530.56%
2024/06/03316.9000.0016.9033,6520.08%
2024/05/2900.003016.6016.45-304,780-0.63%
2024/05/231516.43116.5516.40144,7440.30%
2024/05/211016.6000.0016.75104,6920.21%
2024/05/1700.00116.8516.90-14,667-0.02%
2024/05/142016.7000.0016.60204,7110.42%
2024/05/13317.1000.0016.9534,6560.06%
2024/05/1000.001017.0017.10-104,622-0.22%
2024/05/0600.00217.2017.05-24,414-0.05%
2024/04/30617.1400.0017.1064,1920.14%
2024/04/293317.24517.2017.25284,1380.68%
2024/04/23916.65916.7516.6503,8720.00%
2024/04/165.115.9500.0015.905.13,5570.14%
2024/04/1100.00716.3516.25-73,483-0.20%
2024/04/0900.00115.9515.95-13,411-0.03%
新纖 相關文章
 
 
2天15小時24分