新纖 (1409)-永豐金-南京券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.90
漲跌
▲0.40
漲幅
+2.42%
成交量
6,311張
產業
上市紡織類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	30	16.60	16.45	-30	4,780	-0.63%
2024/05/23	15	16.43	1	16.55	16.40	14	4,744	0.30%
2024/05/21	10	16.60	0	0.00	16.75	10	4,692	0.21%
2024/05/17	0	0.00	1	16.85	16.90	-1	4,667	-0.02%
2024/05/14	20	16.70	0	0.00	16.60	20	4,711	0.42%
2024/05/13	3	17.10	0	0.00	16.95	3	4,656	0.06%
2024/05/10	0	0.00	10	17.00	17.10	-10	4,622	-0.22%
2024/05/06	0	0.00	2	17.20	17.05	-2	4,414	-0.05%
2024/04/30	6	17.14	0	0.00	17.10	6	4,192	0.14%
2024/04/29	33	17.24	5	17.20	17.25	28	4,138	0.68%
2024/04/23	9	16.65	9	16.75	16.65	0	3,872	0.00%
2024/04/16	5.1	15.95	0	0.00	15.90	5.1	3,557	0.14%
2024/04/11	0	0.00	7	16.35	16.25	-7	3,483	-0.20%
2024/04/09	0	0.00	1	15.95	15.95	-1	3,411	-0.03%
2024/03/27	2	15.65	0	0.00	15.70	2	3,423	0.06%
2024/03/13	0	0.00	30	15.95	15.95	-30	3,322	-0.90%
2024/03/12	23	16.15	1	16.15	16.20	22	3,253	0.68%
2024/03/11	26	16.26	16	16.25	16.20	10	3,237	0.31%
2024/03/08	11	16.18	0	0.00	16.05	11	3,215	0.34%
2024/03/07	4	16.45	1	16.60	16.35	3	3,141	0.10%
2024/03/06	16	16.93	20	16.96	16.95	-4	2,991	-0.13%
2024/03/05	32	16.43	24	16.83	16.85	8	2,742	0.29%
2024/02/27	100	15.45	0	0.00	15.40	100	1,658	6.03%
2024/02/21	0	0.00	4	15.70	15.60	-4	1,658	-0.24%
2024/02/20	4	15.80	0	0.00	15.75	4	1,642	0.24%
2024/01/25	0.1	15.00	0	0.00	14.95	0.1	1,482	0.00%
2024/01/24	5	14.95	0	0.00	14.95	5	1,510	0.33%
2024/01/22	0.4	14.84	0	0.00	14.80	0.4	1,518	0.03%
2024/01/11	5	15.40	0	0.00	15.40	5	1,375	0.36%
2024/01/02	4	15.60	0	0.00	15.60	4	1,344	0.30%
2023/12/27	10	15.40	0	0.00	15.40	10	1,387	0.72%
2023/12/21	0	0.00	5	15.60	15.65	-5	1,347	-0.37%
2023/12/19	5	15.60	0	0.00	15.50	5	1,335	0.37%
2023/12/13	0	0.00	1	15.35	15.30	-1	1,380	-0.07%
2023/12/07	1	15.45	0	0.00	15.45	1	1,399	0.07%
2023/11/30	0	0.00	7	15.75	15.75	-7	1,442	-0.49%
2023/11/24	7	15.65	0	0.00	15.60	7	1,628	0.43%
2023/11/21	0	0.00	1	15.50	15.60	-1	1,701	-0.06%
2023/11/01	0	0.00	1	15.05	15.05	-1	1,772	-0.06%
2023/10/17	0	0.00	1	15.60	15.55	-1	1,832	-0.05%
2023/10/16	0	0.00	1	15.55	15.65	-1	1,837	-0.05%
2023/10/13	0	0.00	10	15.45	15.50	-10	1,832	-0.55%
2023/10/11	7	15.25	2	15.30	15.35	5	1,839	0.27%
2023/10/04	2	15.35	0	0.00	15.35	2	1,877	0.11%
2023/10/03	13	15.49	0	0.00	15.50	13	1,878	0.69%
2023/09/20	1	15.35	0	0.00	15.35	1	1,730	0.06%
2023/09/08	2	15.05	0	0.00	15.00	2	1,997	0.10%
2023/09/07	1	15.15	0	0.00	15.10	1	2,018	0.05%
2023/09/06	3	15.50	25	15.34	15.20	-22	1,999	-1.10%
2023/09/05	1	15.55	0	0.00	15.50	1	1,966	0.05%
2023/09/01	1	15.65	0	0.00	15.60	1	1,946	0.05%
2023/08/31	11	15.65	0	0.00	15.65	11	1,939	0.57%
2023/08/30	0.1	16.50	6	16.55	16.55	-5.9	1,893	-0.31%
2023/08/28	0.1	16.35	0	0.00	16.35	0.1	1,821	0.00%
2023/08/25	0.1	16.35	0	0.00	16.35	0.1	1,824	0.00%
2023/08/22	0.1	16.50	0	0.00	16.35	0.1	1,807	0.00%
2023/08/21	0.1	16.42	0	0.00	16.40	0.1	1,797	0.01%
2023/08/18	0.1	16.47	0	0.00	16.45	0.1	1,782	0.01%
2023/08/17	0.1	16.20	0	0.00	16.30	0.1	1,772	0.00%
2023/08/16	21.1	16.40	0	0.00	16.40	21.1	1,761	1.20%
2023/08/15	0.2	16.85	0	0.00	16.75	0.2	1,735	0.01%
2023/08/14	0.1	16.95	0	0.00	16.80	0.1	1,766	0.01%
2023/08/10	1.1	17.01	0	0.00	17.00	1.1	1,819	0.06%
2023/08/07	0.1	17.25	1	17.30	17.25	-0.9	1,894	-0.05%
2023/08/04	0.1	17.25	0	0.00	17.25	0.1	1,905	0.00%
2023/08/01	1.2	17.20	1	17.20	17.20	0.2	1,935	0.01%
2023/07/31	1.1	17.19	0	0.00	17.15	1.1	1,936	0.05%
2023/07/26	0.1	17.05	3	16.95	17.10	-2.9	1,937	-0.15%
2023/07/25	0.1	17.00	0	0.00	16.95	0.1	1,947	0.00%
2023/07/24	10	16.95	0	0.00	16.95	10	1,936	0.52%
2023/07/20	0.1	17.15	0	0.00	17.15	0.1	1,974	0.00%
2023/07/18	0.1	17.10	0	0.00	17.05	0.1	2,167	0.01%
2023/07/17	0.2	17.04	1	17.10	17.10	-0.8	2,275	-0.03%
2023/07/14	0.1	16.95	0	0.00	16.95	0.1	2,301	0.01%
2023/07/13	0.2	16.90	0	0.00	16.80	0.2	2,328	0.01%
2023/07/12	1	16.95	0	0.00	16.90	1	2,341	0.04%
2023/07/11	0.1	16.95	0	0.00	16.95	0.1	2,360	0.00%
2023/07/10	0.1	17.00	0	0.00	16.90	0.1	2,368	0.00%
2023/07/07	0.1	16.95	0	0.00	17.00	0.1	2,374	0.01%
2023/07/04	0.1	17.15	0	0.00	17.10	0.1	2,366	0.01%
2023/07/03	0.1	17.25	0	0.00	17.15	0.1	2,380	0.00%
2023/06/29	0.6	17.16	0	0.00	17.15	0.6	2,382	0.03%
2023/06/28	0.1	17.20	0.7	17.15	17.15	-0.7	2,385	-0.03%
2023/06/27	0.1	17.25	0	0.00	17.15	0.1	2,385	0.01%
2023/06/26	0.1	17.25	0	0.00	17.25	0.1	2,393	0.00%
2023/06/21	0.1	17.23	0	0.00	17.20	0.1	2,401	0.00%
2023/06/20	10.1	17.15	0	0.00	17.25	10.1	2,406	0.42%
2023/06/19	10	17.15	0	0.00	17.15	10	2,331	0.43%
2023/06/15	10	17.05	0	0.00	17.00	10	2,211	0.45%
2023/06/14	10	17.10	0	0.00	17.15	10	2,189	0.46%
2023/06/08	0	0.00	1	17.55	17.40	-1	2,237	-0.04%
2023/05/19	10	17.10	0	0.00	17.15	10	2,297	0.44%
2023/05/12	1	17.00	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.00	0	0.00	17.00	1	2,296	0.04%
2023/05/09	10	17.40	0	0.00	17.35	10	2,373	0.42%
2023/05/04	0	0.00	4	17.55	17.60	-4	2,419	-0.17%
2023/05/02	0	0.00	10	17.55	17.60	-10	2,468	-0.41%
2023/04/27	0	0.00	1	17.55	17.55	-1	2,460	-0.04%
2023/04/26	1	17.45	0	0.00	17.55	1	2,466	0.04%
2023/04/25	2	17.65	0	0.00	17.55	2	2,453	0.08%
2023/04/24	12	17.68	8	17.80	17.65	4	2,425	0.16%
2023/04/21	26	17.80	8	18.05	17.80	18	2,395	0.75%
2023/04/20	10	18.00	7	18.10	18.10	3	2,242	0.13%
2023/04/19	5	17.82	0	0.00	17.80	5	2,135	0.23%
2023/04/18	1	17.90	0	0.00	17.90	1	2,104	0.05%
2023/04/17	2	17.83	0	0.00	17.85	2	2,080	0.10%
2023/04/14	3	18.00	0	0.00	17.95	3	2,045	0.15%
2023/04/12	2	18.00	0	0.00	18.00	2	2,016	0.10%
2023/04/11	0	0.00	3	18.00	17.95	-3	2,007	-0.15%
2023/03/27	10	17.95	0	0.00	18.00	10	2,471	0.40%
2023/03/22	0	0.00	3	17.88	17.85	-3	2,522	-0.12%
2023/03/21	0	0.00	2	17.85	17.80	-2	2,532	-0.08%
2023/03/20	5	17.68	0	0.00	17.80	5	2,583	0.19%
2023/03/17	1	17.75	0	0.00	17.75	1	2,576	0.04%
2023/03/16	5	17.75	0	0.00	17.65	5	2,558	0.20%
2023/03/09	0	0.00	1	18.45	18.45	-1	2,551	-0.04%
2023/03/06	0	0.00	2	18.40	18.45	-2	2,545	-0.08%
2023/02/23	1	18.15	0	0.00	18.15	1	2,686	0.04%
2023/02/20	0	0.00	60	18.15	18.20	-60	2,738	-2.19%
2023/02/15	0	0.00	0.1	17.95	18.00	-0.1	2,871	0.00%
2023/02/09	1	18.20	0	0.00	18.20	1	2,861	0.03%
2023/02/08	3	18.60	0	0.00	18.60	3	2,747	0.11%
2023/02/02	5	17.95	0	0.00	18.05	5	2,569	0.19%
2022/12/29	0	0.00	1	17.60	17.50	-1	2,509	-0.04%
2022/12/20	3	17.65	14	17.91	17.95	-11	2,451	-0.45%
2022/12/19	32	18.19	25	17.98	18.00	7	2,392	0.29%
2022/12/12	0	0.00	10	17.00	17.10	-10	2,062	-0.48%
2022/12/06	10	17.70	0	0.00	17.50	10	2,022	0.49%
2022/12/02	20	17.75	0	0.00	17.75	20	1,999	1.00%
2022/12/01	30	17.95	0	0.00	17.90	30	1,992	1.51%
2022/11/25	10	17.80	0	0.00	17.55	10	1,888	0.53%
2022/11/23	1	17.45	0	0.00	17.45	1	1,926	0.05%
2022/11/11	0	0.00	1	16.80	16.80	-1	1,925	-0.05%
2022/10/17	1	15.55	0	0.00	15.60	1	2,049	0.05%
2022/10/13	1	15.70	0	0.00	15.75	1	2,048	0.05%
2022/10/07	1	16.70	0	0.00	16.80	1	1,987	0.05%
2022/09/27	0.1	16.65	0	0.00	16.55	0.1	1,997	0.00%
2022/09/26	0.1	16.82	0	0.00	16.60	0.1	2,001	0.01%
2022/09/22	0.1	16.95	0	0.00	17.05	0.1	2,046	0.00%
2022/09/21	1	17.25	0	0.00	17.15	1	2,030	0.05%
2022/09/07	4	17.05	0	0.00	17.05	4	2,107	0.19%
2022/09/06	4	17.25	0	0.00	17.25	4	2,108	0.19%
2022/09/05	0	0.00	1	17.55	17.45	-1	2,095	-0.05%
2022/09/01	1	17.80	1	17.90	17.80	0	2,062	0.00%
2022/08/31	0	0.00	1	18.10	18.10	-1	2,020	-0.05%
2022/08/30	1	18.00	1	18.10	18.00	0	2,008	0.00%
2022/08/29	18	19.35	0	0.00	19.30	18	1,895	0.95%
2022/08/25	0	0.00	1	19.75	19.70	-1	1,748	-0.06%
2022/08/24	0	0.00	1	19.75	19.75	-1	1,706	-0.06%
2022/08/23	1	19.20	0	0.00	19.20	1	1,671	0.06%
2022/08/19	0.1	19.23	0	0.00	19.25	0.1	1,706	0.01%
2022/08/18	0.1	19.25	0	0.00	19.20	0.1	1,764	0.00%
2022/08/16	1	19.10	0	0.00	19.20	1	1,756	0.06%
2022/08/15	1.1	19.25	0	0.00	19.30	1.1	1,743	0.06%
2022/08/12	0.1	19.25	1	19.30	19.30	-0.9	1,735	-0.05%
2022/08/11	0	0.00	1	19.05	19.05	-1	1,699	-0.06%
2022/08/09	0.1	18.50	0	0.00	18.55	0.1	1,672	0.00%
2022/08/05	0.1	18.10	0	0.00	18.15	0.1	1,673	0.00%
2022/08/04	0.1	17.97	0	0.00	18.00	0.1	1,729	0.01%
2022/08/03	0	0.00	2	18.05	18.05	-2	1,749	-0.11%
2022/08/01	0	0.00	2	18.30	18.35	-2	1,821	-0.11%
2022/07/29	1	18.05	0	0.00	18.15	1	1,841	0.05%
2022/07/28	0.1	18.15	0	0.00	18.15	0.1	1,851	0.00%
2022/07/27	0.1	18.07	0.1	18.20	18.10	0	1,861	0.00%
2022/07/26	0.1	18.15	0	0.00	18.10	0.1	1,902	0.00%
2022/07/14	10	17.55	0	0.00	17.55	10	2,114	0.47%
2022/07/13	0	0.00	1	17.35	17.40	-1	2,120	-0.05%
2022/07/04	0.1	17.75	0	0.00	17.80	0.1	2,608	0.00%
2022/06/29	0	0.00	1	18.60	18.55	-1	2,608	-0.04%
2022/06/22	1	18.45	0	0.00	18.50	1	2,732	0.04%
2022/06/21	0.1	18.75	0	0.00	18.80	0.1	2,727	0.00%
2022/06/20	0.1	18.80	0	0.00	18.50	0.1	2,741	0.00%
2022/06/17	0.1	18.95	2	19.00	18.85	-1.9	2,727	-0.07%
2022/06/16	0.1	19.19	0	0.00	19.05	0.1	2,739	0.00%
2022/06/14	0.1	19.05	0	0.00	19.15	0.1	2,893	0.00%
2022/06/13	0.1	19.30	0	0.00	19.20	0.1	2,954	0.00%
2022/05/25	0.1	18.85	0	0.00	18.85	0.1	3,412	0.00%
2022/05/24	0.1	19.00	0	0.00	18.80	0.1	3,527	0.00%
2022/05/17	0.1	18.90	0	0.00	19.00	0.1	3,895	0.00%
2022/05/11	10	19.00	0	0.00	19.00	10	3,861	0.26%
2022/05/09	2	19.38	0	0.00	19.20	2	3,866	0.05%
2022/05/04	0.1	19.65	0	0.00	19.75	0.1	3,859	0.00%
2022/05/03	1.1	19.50	0	0.00	19.55	1.1	3,873	0.03%
2022/04/27	2	19.50	0	0.00	19.50	2	3,880	0.05%
2022/04/25	11.2	19.86	0	0.00	19.85	11.2	3,833	0.29%
2022/04/21	0	20.35	0	0.00	20.25	0	3,781	0.00%
2022/04/20	0	0.00	2	20.28	20.25	-2	3,757	-0.05%
2022/04/18	2	20.10	10	20.05	20.05	-8	3,788	-0.21%
2022/04/15	1	20.40	1	20.35	20.20	0	3,754	0.00%
2022/04/14	1	20.40	0	0.00	20.35	1	3,759	0.03%
2022/04/13	0.1	20.35	20	20.35	20.60	-20	3,708	-0.54%
2022/04/12	20.1	20.30	1	20.20	20.25	19.1	3,532	0.54%
2022/03/31	0	0.00	2	20.90	20.95	-2	3,380	-0.06%
2022/03/30	1	20.75	0	0.00	20.80	1	3,382	0.03%
2022/03/29	1	20.75	0	0.00	20.75	1	3,384	0.03%
2022/03/25	0	0.00	0	21.20	21.20	0	3,394	0.00%
2022/03/24	12	21.35	0	0.00	21.35	12	3,387	0.35%
2022/03/23	0	0.00	20	21.33	21.30	-20	3,465	-0.58%
2022/03/22	1	21.25	0	0.00	21.20	1	3,468	0.03%
2022/03/16	2	20.83	0	0.00	20.75	2	3,332	0.06%
2022/03/15	0	0.00	1	21.15	20.75	-1	3,336	-0.03%
2022/03/07	0	0.00	1	20.60	20.40	-1	3,175	-0.03%
2022/03/04	1	20.80	0	0.00	20.80	1	3,123	0.03%
2022/03/02	0	0.00	3	20.95	20.95	-3	3,153	-0.10%
2022/02/24	12	20.35	12	20.60	20.30	0	2,994	0.00%
2022/02/23	0	0.00	6	20.78	20.75	-6	2,950	-0.20%
2022/02/21	1	20.40	2	20.35	20.40	-1	2,875	-0.03%
2022/02/17	2	20.10	0	0.00	20.05	2	2,839	0.07%
2022/02/11	1	19.60	0	0.00	19.65	1	3,116	0.03%
2022/02/10	2	19.55	0	0.00	19.60	2	3,159	0.06%
2022/02/08	15	19.70	15	19.65	19.65	0	3,176	0.00%
2022/02/07	0	0.00	1	19.60	19.55	-1	3,284	-0.03%
2022/01/26	0	0.00	6	19.21	19.20	-6	3,284	-0.18%
2022/01/17	5	19.40	0	0.00	19.35	5	3,260	0.15%
2022/01/13	0	0.00	1	19.60	19.70	-1	3,300	-0.03%
2022/01/07	1	20.10	2	20.00	19.80	-1	3,344	-0.03%
2021/12/27	1	20.10	0	0.00	20.05	1	3,763	0.03%
2021/12/22	0	0.00	8	20.07	20.05	-8	5,215	-0.15%
2021/12/17	5	19.95	0	0.00	19.90	5	5,424	0.09%
2021/12/13	0	0.00	10	20.05	19.95	-10	5,817	-0.17%
2021/12/10	0	0.00	1	20.00	19.95	-1	5,918	-0.02%
2021/12/09	10	19.93	0	0.00	19.90	10	5,922	0.17%
2021/12/06	1	19.60	0	0.00	19.65	1	5,919	0.02%
2021/11/30	1	19.45	0	0.00	19.40	1	5,984	0.02%
2021/11/22	0	0.00	1	20.30	20.10	-1	6,618	-0.02%
2021/11/18	6	19.95	6	20.10	20.10	0	6,637	0.00%
2021/11/12	12	20.10	12	20.25	20.10	0	6,680	0.00%
2021/11/10	1	19.65	1	19.90	19.60	0	6,616	0.00%
2021/11/08	0	0.00	1.1	19.59	19.60	-1.1	6,489	-0.02%
2021/11/01	0	0.00	2	18.80	18.85	-2	6,503	-0.03%
2021/10/27	10	18.90	0	0.00	18.90	10	6,571	0.15%
2021/10/18	0	0.00	3	19.20	19.15	-3	6,980	-0.04%
2021/10/15	3	18.75	0	0.00	18.75	3	7,106	0.04%
2021/10/13	3	18.45	0	0.00	18.55	3	7,282	0.04%
2021/10/12	7	18.83	1	18.80	18.70	6	7,397	0.08%
2021/10/07	0	0.00	2	19.43	19.45	-2	7,592	-0.03%
2021/10/06	59	19.25	61	19.50	19.25	-2	7,981	-0.03%
2021/10/04	10	18.90	0	0.00	18.90	10	8,106	0.12%
2021/10/01	6	19.88	0	19.50	19.30	6	8,253	0.07%
2021/09/30	4	20.99	5	20.88	20.50	-1	8,104	-0.01%
2021/09/28	0.8	20.28	3	20.37	20.30	-2.2	7,615	-0.03%
2021/09/27	0	0.00	9	20.35	20.35	-9	8,462	-0.11%
2021/09/24	5	19.90	0	0.00	19.95	5	8,967	0.06%
2021/09/23	20	19.65	20	19.85	19.85	0	9,351	0.00%
2021/09/22	3	19.35	0	0.00	19.40	3	9,475	0.03%
2021/09/17	0	0.00	3	19.85	20.00	-3	9,717	-0.03%
2021/09/16	3	20.35	13	20.15	20.35	-10	9,741	-0.10%
2021/09/15	40	19.80	43	19.98	19.75	-3	9,684	-0.03%
2021/09/13	1	19.70	1	19.70	19.70	0	10,093	0.00%
2021/09/08	0	0.00	4	19.00	18.95	-4	10,445	-0.04%
2021/09/06	4	19.26	0	0.00	19.15	4	10,679	0.04%
2021/09/03	1	19.50	11	19.56	19.60	-10	10,725	-0.09%
2021/09/02	3	19.45	0	0.00	19.45	3	10,945	0.03%
2021/09/01	0	0.00	5	19.75	19.70	-5	11,094	-0.05%
2021/08/31	3	19.30	0	0.00	19.75	3	11,122	0.03%
2021/08/30	40	20.73	0	0.00	20.80	40	11,299	0.35%
2021/08/27	4	20.73	0	0.00	20.80	4	11,533	0.03%
2021/08/26	83	20.71	63	20.90	20.75	20	12,568	0.16%
2021/08/23	3	19.80	0	0.00	19.85	3	13,861	0.02%
2021/08/18	0	19.20	0	0.00	19.85	0	14,777	0.00%
2021/08/16	1	19.60	1	19.80	19.70	0	16,351	0.00%
2021/08/13	0	0.00	1	20.20	20.20	-1	16,880	-0.01%
2021/08/11	0	0.00	1	20.50	20.20	-1	17,693	-0.01%
2021/08/06	1	20.75	0	0.00	20.65	1	19,144	0.01%
2021/08/02	2	20.30	0	0.00	20.55	2	23,601	0.01%
2021/07/30	0	0.00	2	20.55	20.55	-2	24,254	-0.01%
2021/07/28	2	19.85	1	20.15	20.15	1	25,653	0.00%
2021/07/26	0	0.00	7	20.65	20.60	-7	28,891	-0.02%
2021/07/23	0	0.00	13	20.56	20.80	-13	30,294	-0.04%
2021/07/22	1	20.15	0	0.00	20.10	1	31,964	0.00%
2021/07/21	3	20.40	0	0.00	20.10	3	32,822	0.01%
2021/07/19	1	20.90	0	0.00	21.30	1	33,432	0.00%
2021/07/16	4	21.20	1	21.30	21.15	3	34,498	0.01%
2021/07/15	0	0.00	1	21.50	21.50	-1	35,170	0.00%
2021/07/14	1	20.50	0.8	20.87	20.95	0.2	35,526	0.00%
2021/07/13	7	21.29	0	0.00	21.10	7	36,397	0.02%
2021/07/12	1	22.00	8	22.20	22.05	-7	36,710	-0.02%
2021/07/09	6	22.13	0	0.00	22.10	6	37,003	0.02%
2021/07/08	1	22.35	0	0.00	22.50	1	37,392	0.00%
2021/07/07	23	21.96	30	21.97	22.00	-7	37,980	-0.02%
2021/07/06	50	22.06	40	22.30	22.40	10	38,306	0.03%
2021/07/05	3	21.95	0	0.00	21.90	3	38,314	0.01%
2021/07/02	11	22.72	44	23.35	22.25	-33	38,790	-0.09%
2021/07/01	28	22.46	28	23.17	22.35	0	38,253	0.00%
2021/06/30	18	22.32	36	22.43	22.75	-18	38,511	-0.05%
2021/06/29	17	21.99	18	22.48	21.90	-1	38,313	0.00%
2021/06/28	5	22.39	46	22.41	22.50	-41	38,452	-0.11%
2021/06/25	7	21.95	17	22.12	21.95	-10	38,652	-0.03%
2021/06/24	1	22.05	35	21.98	22.05	-34	40,257	-0.08%
2021/06/22	40	21.67	42	22.00	21.90	-2	42,511	0.00%
2021/06/21	0	0.00	1	20.95	20.90	-1	42,477	0.00%
2021/06/18	5	21.54	2	21.20	21.20	3	42,368	0.01%
2021/06/17	1	21.35	0	0.00	21.75	1	42,337	0.00%
2021/06/15	6	21.30	6	21.35	21.35	0	42,246	0.00%
2021/06/11	2	21.65	2	21.55	21.55	0	42,199	0.00%
2021/06/10	3	21.47	3	21.62	21.75	0	42,189	0.00%
2021/06/08	0	0.00	6	22.37	22.25	-6	41,976	-0.01%
2021/06/07	7	22.86	2	22.95	22.30	5	42,064	0.01%
2021/06/04	17	22.82	18	22.95	22.70	-1	41,858	0.00%
2021/06/03	151	23.30	151	22.78	23.30	0	41,603	0.00%	大買/大賣/
2021/06/02	36	22.74	36	22.25	22.70	0	40,838	0.00%
2021/06/01	3	21.58	1	21.75	21.95	2	39,963	0.01%
2021/05/31	14	21.61	32	21.49	21.55	-18	39,806	-0.05%
2021/05/28	2	21.38	4	21.33	21.50	-2	39,497	-0.01%
2021/05/27	4	21.29	34	21.18	21.05	-30	39,361	-0.08%
2021/05/26	41	21.27	21	20.87	21.25	20	39,667	0.05%
2021/05/25	37	21.62	35	21.44	20.80	2	39,447	0.01%
2021/05/24	97	21.53	92	21.45	21.35	5	38,783	0.01%
2021/05/21	80	20.66	91	20.17	20.80	-11	37,985	-0.03%
2021/05/20	59	19.97	19	19.98	19.85	40	37,433	0.11%
2021/05/19	17	19.64	23	19.92	20.00	-6	37,207	-0.02%
2021/05/18	65	19.28	72	18.65	19.55	-7	36,895	-0.02%
2021/05/17	20.1	18.12	11	18.18	17.80	9.1	36,558	0.02%
2021/05/14	2	18.80	1	18.85	19.15	1	36,021	0.00%
2021/05/13	13	19.17	11	19.29	19.15	2	35,482	0.01%
2021/05/12	6	21.15	7	22.15	21.15	-1	34,630	0.00%
2021/05/11	53	24.42	86	24.09	23.50	-33	33,872	-0.10%
2021/05/10	47	23.59	44	23.34	24.20	3	31,941	0.01%
2021/05/07	27	22.56	51.7	22.64	22.60	-24.7	31,098	-0.08%
2021/05/06	24	23.44	6	23.73	23.35	18	30,433	0.06%
2021/05/05	63	23.27	5	23.20	22.90	58	29,770	0.19%
2021/05/04	147	22.33	209.6	24.38	22.65	-62.6	29,055	-0.22%	大買/大賣/
2021/05/03	15.3	25.23	52	24.66	24.40	-36.7	27,521	-0.13%
2021/04/29	29	24.54	19	24.81	24.15	10	26,053	0.04%
2021/04/28	252	23.83	262	22.66	24.05	-10	24,638	-0.04%	大買/大賣/
2021/04/27	239	21.87	210	21.45	21.90	29	22,993	0.13%	大買/大賣/
2021/04/26	0	0.00	22	20.77	21.30	-22	22,129	-0.10%
2021/04/23	37	20.44	26	20.62	20.60	11	21,802	0.05%
2021/04/22	260	21.50	182	21.80	21.35	78	21,576	0.36%	大買/大賣/
2021/04/21	10	21.10	3	21.00	21.20	7	20,463	0.03%
2021/04/20	31	20.21	39	20.51	20.25	-8	19,855	-0.04%
2021/04/19	235	20.75	235	20.52	20.75	0	19,556	0.00%	大買/大賣/
2021/04/16	10	19.70	15	19.73	19.95	-5	18,668	-0.03%
2021/04/14	47	18.72	11	18.74	18.65	36	18,027	0.20%
2021/04/13	302	19.21	246.1	19.70	19.25	55.9	18,434	0.30%	大買/大賣/
2021/04/12	1	18.90	1	18.60	18.85	0	18,020	0.00%
2021/04/09	198	18.32	198	18.60	18.30	0	17,975	0.00%	大買/大賣/
2021/04/08	76	18.61	8	18.51	18.60	68	17,807	0.38%
2021/04/07	31	18.24	32	18.16	18.15	-1	17,484	-0.01%
2021/04/06	12	18.06	17	18.15	18.30	-5	18,037	-0.03%
2021/04/01	298	17.54	299.6	17.60	17.55	-1.6	17,530	-0.01%	大買/大賣/
2021/03/31	4	17.50	14	17.07	17.50	-10	18,914	-0.05%
2021/03/30	7.1	17.05	41	17.21	17.30	-33.9	19,586	-0.17%
2021/03/29	115.1	17.59	53.3	17.47	17.50	61.8	19,155	0.32%	大買/
2021/03/26	15	16.30	38	15.59	16.75	-23	17,826	-0.13%
2021/03/25	0	0.00	12	15.24	15.25	-12	16,265	-0.07%
2021/03/24	0	0.00	3	15.00	15.05	-3	15,493	-0.02%
2021/03/23	0	0.00	11	14.50	14.50	-11	15,196	-0.07%
2021/03/19	0	0.00	10	14.40	14.45	-10	15,126	-0.07%
2021/03/16	3	14.60	2	14.60	14.60	1	15,099	0.01%
2021/03/12	0	0.00	10	14.65	14.65	-10	14,994	-0.07%
2021/03/09	0	0.00	9	14.86	14.85	-9	14,837	-0.06%
2021/03/08	4	14.85	2	14.90	14.85	2	14,943	0.01%
2021/03/05	6	14.44	2	14.45	14.45	4	14,650	0.03%
2021/03/04	10	14.45	0	0.00	14.60	10	14,986	0.07%
2021/02/26	9	14.46	9	14.50	14.55	0	14,690	0.00%
2021/02/25	5	14.35	0	0.00	14.45	5	14,144	0.04%
2021/02/23	0	0.00	6	14.18	14.15	-6	14,016	-0.04%
2021/02/22	0	0.00	5	13.80	13.80	-5	13,933	-0.04%
2021/02/19	51	13.80	50	13.85	13.85	1	13,884	0.01%
2021/02/18	0	0.00	3	13.65	13.60	-3	13,724	-0.02%
2021/02/17	0	0.00	4	13.35	13.40	-4	13,671	-0.03%
2021/02/05	0	0.00	1	13.05	13.00	-1	13,670	-0.01%
2021/02/04	0	0.00	6	13.02	13.05	-6	13,696	-0.04%
2021/02/03	10	13.00	10	13.00	13.00	0	13,866	0.00%
2021/02/02	0	0.00	2	12.80	12.80	-2	13,882	-0.01%
2021/02/01	0	0.00	6	12.72	12.70	-6	13,876	-0.04%
2021/01/29	7	12.74	2	12.60	12.60	5	13,841	0.04%
2021/01/28	2	12.70	2	12.70	12.70	0	13,807	0.00%
2021/01/26	2	13.00	5	12.93	12.90	-3	13,792	-0.02%
2021/01/25	5	13.14	4	13.25	13.15	1	13,762	0.01%
2021/01/22	16	12.82	2	12.80	12.80	14	13,771	0.10%
2021/01/21	6	12.70	18	12.69	12.70	-12	13,840	-0.09%
2021/01/20	10	12.72	1	12.75	12.60	9	13,875	0.06%
2021/01/18	16	12.71	4	13.05	13.00	12	13,716	0.09%
2021/01/15	128	13.04	152	13.20	13.05	-24	13,630	-0.18%	大買/大賣/
2021/01/13	38	13.61	0	0.00	13.60	38	13,345	0.28%
2021/01/12	24	13.70	24	13.90	13.60	0	13,137	0.00%
2021/01/11	30	14.15	0	0.00	14.25	30	13,014	0.23%
2021/01/08	10	14.05	42	13.87	13.90	-32	13,203	-0.24%
2021/01/07	18	14.54	0	0.00	14.40	18	12,954	0.14%
2021/01/06	143	15.27	41	15.30	14.80	102	12,700	0.80%	大買/鉅額交易
2021/01/05	133	16.16	245	16.16	16.30	-112	11,739	-0.95%	大買/大賣/鉅額交易
2021/01/04	220	14.47	170	14.90	14.85	50	11,297	0.44%	大買/大賣/
2020/12/31	1	14.40	6	14.23	14.25	-5	10,855	-0.05%
2020/12/30	7	14.56	11	14.60	14.50	-4	10,673	-0.04%
2020/12/29	5	15.15	89	14.94	14.90	-84	10,259	-0.82%
2020/12/28	9	14.21	35	14.18	14.25	-26	9,424	-0.28%
2020/12/25	71	14.45	1	14.35	14.35	70	9,005	0.78%
2020/12/24	0	0.00	9	14.05	14.05	-9	7,387	-0.12%
2020/12/23	5	12.90	10	12.70	12.80	-5	6,410	-0.08%
2020/12/22	0	0.00	2	13.00	12.70	-2	6,380	-0.03%
2020/12/21	2	12.85	0	0.00	12.85	2	6,074	0.03%
2020/12/08	29	12.40	19	12.50	12.40	10	5,816	0.17%
2020/12/03	8	12.35	8	12.50	12.35	0	6,096	0.00%
2020/12/02	50	12.60	3	12.60	12.50	47	6,154	0.76%
2020/11/30	10	12.50	12	12.64	12.55	-2	6,175	-0.03%
2020/11/23	0	0.00	9	12.20	12.05	-9	6,286	-0.14%
2020/11/20	3	11.85	0	0.00	11.85	3	6,134	0.05%
2020/11/18	50	11.95	0	0.00	11.95	50	6,175	0.81%
2020/11/17	0	0.00	5	11.80	11.90	-5	6,182	-0.08%
2020/11/16	9	11.85	0	0.00	11.85	9	6,308	0.14%
2020/11/13	0	0.00	10	11.90	12.00	-10	6,511	-0.15%
2020/11/11	0	0.00	12	11.95	11.95	-12	7,020	-0.17%
2020/11/05	5	11.55	0	0.00	11.55	5	6,668	0.07%
2020/11/03	5	11.50	0	0.00	11.50	5	6,660	0.08%
2020/11/02	2	11.40	2	11.55	11.40	0	6,633	0.00%
2020/10/29	10	11.43	0	0.00	11.45	10	6,309	0.16%
2020/10/27	0	0.00	0.2	11.25	11.25	-0.2	6,220	0.00%
2020/10/19	0	0.00	2	11.25	11.25	-2	6,115	-0.03%
2020/10/16	3	11.35	0	0.00	11.30	3	6,181	0.05%
2020/09/24	3	10.95	0	0.00	10.70	3	5,688	0.05%
2020/09/17	0	0.00	10	11.45	11.45	-10	5,627	-0.18%
2020/09/11	0	0.00	1	11.55	11.60	-1	5,936	-0.02%
2020/09/10	12	11.80	12	11.80	11.80	0	6,089	0.00%
2020/09/09	19	11.53	0	0.00	11.70	19	6,010	0.32%
2020/09/08	29	11.70	35	11.58	11.70	-6	6,033	-0.10%
2020/09/04	5	11.20	0	0.00	11.25	5	5,635	0.09%
2020/09/03	7	11.15	7	11.30	11.40	0	5,576	0.00%
2020/09/02	6	11.20	0	0.00	11.15	6	5,272	0.11%
2020/08/21	0	0.00	2	11.95	11.95	-2	4,663	-0.04%
2020/08/20	0	0.00	12	12.06	11.85	-12	4,675	-0.26%
2020/08/19	5	12.20	2	12.25	12.25	3	4,520	0.07%
2020/08/17	9	12.34	3	12.33	12.35	6	4,058	0.15%
2020/07/17	0	0.00	10	11.70	11.60	-10	4,661	-0.21%
2020/07/16	0	0.00	1	11.85	11.70	-1	4,686	-0.02%
2020/07/09	0	0.00	12	11.55	11.60	-12	4,784	-0.25%
2020/07/08	1	11.55	0	0.00	11.65	1	4,782	0.02%
2020/07/06	1	11.75	0	0.00	11.80	1	4,776	0.02%
2020/07/03	2	11.68	0	0.00	11.75	2	4,750	0.04%
2020/07/02	12	11.80	0	0.00	11.70	12	4,657	0.26%
2020/07/01	1	11.25	0	0.00	11.25	1	4,478	0.02%
2020/06/23	0	0.00	1	11.50	11.55	-1	4,426	-0.02%
2020/06/22	15	11.75	10	11.90	11.60	5	4,373	0.11%
2020/06/19	0	0.00	3.3	11.29	11.70	-3.3	4,239	-0.08%
2020/06/18	1	11.20	10	11.15	11.15	-9	4,054	-0.22%
2020/06/16	1	10.90	0	0.00	10.95	1	3,785	0.03%
2020/06/12	0	0.00	10	10.65	10.70	-10	3,755	-0.27%
2020/06/08	0	0.00	2	11.30	11.25	-2	3,876	-0.05%
2020/05/28	0	0.00	10	11.00	10.95	-10	3,951	-0.25%
2020/05/27	1	11.15	0	0.00	11.10	1	3,968	0.03%
2020/05/26	0	0.00	5	11.00	11.00	-5	3,959	-0.13%
2020/05/19	2	11.15	0	0.00	11.05	2	4,066	0.05%
2020/05/13	0	0.00	30	11.10	11.10	-30	4,136	-0.73%
2020/05/11	3	11.25	13	11.42	11.30	-10	4,075	-0.25%
2020/05/08	25	11.70	0	0.00	11.55	25	4,021	0.62%
2020/05/07	0	0.00	20	12.05	11.85	-20	4,141	-0.48%
2020/05/06	111	12.47	31	12.32	12.05	80	4,114	1.94%	大買/
2020/04/30	0	0.00	5	10.97	11.00	-5	4,097	-0.12%
2020/04/20	0	0.00	1	10.60	10.45	-1	4,217	-0.02%
2020/04/15	0	0.00	2	10.45	10.45	-2	4,073	-0.05%
2020/04/14	0	0.00	8	10.25	10.30	-8	4,033	-0.20%
2020/04/13	0	0.00	2	10.25	10.20	-2	4,013	-0.05%
2020/04/09	10	10.18	0	0.00	10.25	10	3,997	0.25%
2020/03/30	5	10.05	5	10.05	10.00	0	3,967	0.00%
2020/03/13	5	10.10	0	0.00	10.35	5	3,839	0.13%
2020/03/11	0	0.00	10	11.75	11.80	-10	3,700	-0.27%
2020/03/09	10	12.25	0	0.00	11.95	10	3,648	0.27%
2020/03/06	10	12.55	0	0.00	12.45	10	3,586	0.28%
2020/02/05	2	12.50	11	12.14	12.10	-9	2,777	-0.32%
2020/02/04	10	12.85	0	0.00	12.95	10	2,603	0.38%
2020/02/03	0	0.00	2	12.75	12.75	-2	2,058	-0.10%
2020/01/16	1	12.20	0	0.00	12.50	1	1,764	0.06%
2019/12/27	5	12.05	0	0.00	12.05	5	1,770	0.28%
2019/12/23	0	0.00	3	12.05	12.10	-3	1,707	-0.18%
2019/12/19	0	0.00	9	12.20	12.15	-9	1,689	-0.53%
2019/12/18	9	12.05	0	0.00	12.25	9	1,678	0.54%
2019/12/17	0	0.00	2	12.00	12.00	-2	1,671	-0.12%
2019/11/29	2	11.85	0	0.00	11.75	2	1,779	0.11%
2019/11/27	0	0.00	5	11.85	11.85	-5	1,779	-0.28%
2019/11/26	0	0.00	9	11.75	11.65	-9	1,757	-0.51%
2019/11/19	9	11.90	0	0.00	12.00	9	1,870	0.48%
2019/10/08	2	11.35	0	0.00	11.40	2	1,862	0.11%
2019/09/23	0	0.00	30	11.65	11.65	-30	2,127	-1.41%
2019/09/18	5	11.25	0	0.00	11.30	5	2,115	0.24%
2019/09/17	30	11.20	0	0.00	11.25	30	2,139	1.40%
2019/09/11	3	11.60	0	0.00	11.50	3	2,035	0.15%
2019/08/28	1	11.60	0	0.00	11.60	1	2,068	0.05%
2019/07/11	0	0.00	200	13.45	13.40	-200	1,942	-10.30%	大賣/鉅額交易
2019/07/08	0	0.00	0.1	13.80	13.90	-0.1	1,885	0.00%
2019/06/28	0	0.00	5	13.85	13.90	-5	2,227	-0.22%
2019/06/17	0	0.00	0.2	13.10	13.10	-0.2	2,450	-0.01%
2019/05/16	2	13.05	0	0.00	13.10	2	3,369	0.06%
2019/04/29	5	13.30	0	0.00	13.40	5	3,346	0.15%
2019/04/12	0	0.00	71	13.55	13.55	-71	3,226	-2.20%
2019/04/11	50	13.70	0	0.00	13.70	50	3,196	1.56%
2019/04/08	0	0.00	60	14.29	14.25	-60	3,032	-1.98%
2019/03/29	55	13.90	0	0.00	13.95	55	2,867	1.92%
2019/03/25	65	13.98	0	0.00	13.90	65	2,850	2.28%
2019/03/22	50	13.90	0	0.00	13.95	50	2,816	1.78%
2019/03/15	10	14.03	3.4	13.99	14.00	6.6	2,692	0.24%
2019/03/12	0	0.00	100	14.18	13.90	-100	2,496	-4.01%
2019/03/06	0	0.00	30	13.25	13.50	-30	2,260	-1.33%
2019/03/05	30	13.40	0	0.00	13.30	30	2,232	1.34%
2019/02/26	0	0.00	10	13.20	13.20	-10	2,189	-0.46%
2019/02/20	10	13.45	0	0.00	13.20	10	2,183	0.46%
2019/02/19	1	12.75	3	12.95	13.10	-2	2,099	-0.10%
2018/12/10	0	0.00	3	11.60	11.55	-3	2,379	-0.13%
2018/12/03	0	0.00	1	11.40	11.50	-1	2,630	-0.04%
2018/11/16	1	11.55	0	0.00	11.60	1	3,903	0.03%
2018/10/22	0	0.00	2	11.03	11.00	-2	4,959	-0.04%
2018/10/17	2	11.15	0	0.00	11.15	2	5,070	0.04%
2018/10/05	4	12.05	0	0.00	12.00	4	5,628	0.07%
2018/10/01	0	0.00	0.1	12.65	12.70	-0.1	5,879	0.00%
2018/09/27	0	0.00	3	12.55	12.50	-3	5,897	-0.05%
2018/09/20	3	12.15	0	0.00	12.20	3	6,052	0.05%
2018/09/13	0	0.00	2	12.35	12.45	-2	6,014	-0.03%
2018/09/11	0	0.00	4	12.50	12.50	-4	6,074	-0.07%
2018/09/10	4	12.10	30	12.40	12.25	-26	6,090	-0.43%
2018/09/05	4	13.30	0	0.00	13.30	4	6,068	0.07%
2018/08/31	1	13.40	0	0.00	13.65	1	6,472	0.02%
2018/08/29	0	0.00	1	13.35	13.35	-1	6,816	-0.01%
2018/08/28	3	13.65	2	13.45	13.45	1	6,798	0.01%
2018/08/27	8	14.18	6	14.03	14.15	2	6,760	0.03%
2018/08/23	3	13.50	2	13.70	13.85	1	6,660	0.02%
2018/08/20	0	0.00	10	13.20	13.30	-10	6,371	-0.16%
2018/08/17	1	13.70	0	0.00	13.20	1	6,399	0.02%
2018/08/16	10	13.93	0	0.00	13.65	10	6,337	0.16%
2018/08/15	0	0.00	8	14.15	14.10	-8	6,277	-0.13%
2018/08/10	0	0.00	0.1	13.60	13.65	-0.1	6,134	0.00%
2018/08/08	0	0.00	1	14.00	13.60	-1	6,197	-0.02%
2018/07/23	5	13.10	2	12.90	13.10	3	5,622	0.05%
2018/07/20	0	0.00	2	13.35	13.50	-2	5,560	-0.04%
2018/07/19	20	13.30	3	13.20	13.15	17	5,318	0.32%
2018/07/16	0	0.00	23	12.55	12.40	-23	4,978	-0.46%
2018/07/13	5	12.50	5.3	12.50	12.50	-0.3	4,967	-0.01%
2018/07/12	2	12.50	27	12.50	12.50	-25	4,923	-0.51%
2018/07/11	3	12.35	3	12.40	12.40	0	4,846	0.00%
2018/07/10	3	12.10	3	12.30	12.35	0	4,798	0.00%
2018/06/29	30	11.30	0	0.00	11.75	30	4,548	0.66%
2018/06/21	0	0.00	30	12.25	12.25	-30	4,324	-0.69%
2018/06/20	30	11.65	0	0.00	12.05	30	4,279	0.70%
2018/06/08	0	0.00	54	12.51	12.35	-54	3,706	-1.46%
2018/06/06	0	0.00	6	11.83	11.95	-6	3,268	-0.18%
2018/05/25	0	0.00	1.1	10.45	10.45	-1.1	2,081	-0.05%
2018/05/21	0	0.00	10	10.40	10.40	-10	1,974	-0.51%
2018/05/18	10	10.30	0	0.00	10.30	10	1,952	0.51%
2018/04/02	0	0.00	3	9.88	9.90	-3	2,831	-0.11%
2018/03/16	0	0.00	2	9.51	9.50	-2	3,184	-0.06%
2018/02/06	3	9.30	1	9.30	9.00	2	3,733	0.05%
2018/01/24	0	0.00	3	10.15	10.10	-3	3,675	-0.08%
2018/01/09	0	0.00	1	10.45	10.35	-1	3,702	-0.03%
2018/01/03	1	10.05	1	10.10	10.05	0	3,741	0.00%
2018/01/02	0	0.00	1	10.10	10.05	-1	3,736	-0.03%