亞力 (1514)-永豐金-南京券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股
507人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/17	1	93.60	0	0.00	94.20	1	2,010	0.05%
2025/01/16	0	0.00	1	95.10	95.40	-1	2,157	-0.05%
2025/01/15	1	91.81	0	0.00	91.60	1	2,174	0.05%
2025/01/14	2	93.75	2	91.80	93.50	0	2,186	0.00%
2025/01/13	3	91.63	26.2	91.79	91.40	-23.2	2,179	-1.06%
2025/01/10	0.3	97.50	0	0.00	95.30	0.3	2,147	0.01%
2025/01/08	1	100.50	0	0.00	100.00	1	2,149	0.05%
2025/01/07	0.1	101.00	0	0.00	101.50	0.1	2,178	0.00%
2025/01/06	0.2	102.00	1.2	102.33	102.50	-1	2,199	-0.05%
2025/01/03	0	0.00	1	103.00	101.50	-1	2,221	-0.05%
2024/12/31	2	99.85	0	0.00	100.50	2	2,263	0.09%
2024/12/30	20	100.00	21	101.57	100.00	-1	2,307	-0.04%
2024/12/24	0	0.00	2	100.00	98.60	-2	2,478	-0.08%
2024/12/23	4	100.55	2	101.00	99.50	2	2,511	0.08%
2024/12/20	1	100.00	0	0.00	99.70	1	2,540	0.04%
2024/12/17	1	99.90	1	98.90	98.90	0	2,856	0.00%
2024/12/16	1	99.50	2	99.60	97.90	-1	3,026	-0.03%
2024/12/13	0	0.00	0	101.00	100.00	0	2,997	0.00%
2024/12/12	2	103.00	1	103.00	103.00	1	2,992	0.03%
2024/12/11	1	106.50	0	0.00	105.50	1	3,012	0.03%
2024/12/10	3.1	108.00	0	0.00	107.00	3.1	3,049	0.10%
2024/12/09	1	108.50	0	0.00	109.50	1	3,093	0.03%
2024/12/06	2.1	110.04	1	113.50	110.00	1.1	3,156	0.03%
2024/12/05	2	111.00	0	0.00	110.00	2	3,168	0.06%
2024/12/04	0	0.00	1	112.50	112.00	-1	3,201	-0.03%
2024/12/03	2	112.76	3	114.50	113.00	-1	3,304	-0.03%
2024/12/02	2	109.00	1.1	110.37	110.00	0.9	3,347	0.03%
2024/11/29	0.1	108.50	0	0.00	109.00	0.1	3,512	0.00%
2024/11/28	7.1	109.63	6	113.50	109.50	1.1	3,549	0.03%
2024/11/25	0	0.00	3	114.00	114.50	-3	3,670	-0.08%
2024/11/22	0	0.00	1	109.50	109.50	-1	3,741	-0.03%
2024/11/21	0	108.50	0	0.00	107.50	0	3,922	0.00%
2024/11/20	1	107.00	0	0.00	107.50	1	4,572	0.02%
2024/11/15	1	113.00	0	0.00	110.00	1	5,109	0.02%
2024/11/14	8	110.31	6	111.67	108.50	2	5,245	0.04%
2024/11/13	0	113.00	1	114.00	114.00	-1	5,410	-0.02%
2024/11/12	1	112.50	0	0.00	112.50	1	5,635	0.02%
2024/11/11	1.1	114.02	0	0.00	114.00	1.1	5,895	0.02%
2024/11/08	1	114.50	1	117.00	114.00	0	6,156	0.00%
2024/11/07	0	114.50	4.1	115.17	116.50	-4.1	6,468	-0.06%
2024/11/05	1	113.00	1	114.00	112.50	0	6,736	0.00%
2024/11/01	0	112.50	1	112.50	113.00	-1	7,172	-0.01%
2024/10/28	5	113.60	0	0.00	113.00	5	7,447	0.07%
2024/10/25	0	116.00	0	0.00	115.00	0	7,585	0.00%
2024/10/24	10	115.95	9	118.78	115.50	1	7,853	0.01%
2024/10/23	3	119.67	6	117.59	120.50	-3	7,934	-0.04%
2024/10/22	3	114.00	0	0.00	113.50	3	8,007	0.04%
2024/10/21	0	117.00	2	116.75	116.00	-2	8,290	-0.02%
2024/10/18	1	114.50	0	0.00	114.50	1	8,521	0.01%
2024/10/17	2	116.75	1	118.00	116.00	1	8,676	0.01%
2024/10/16	1	115.50	0	0.00	115.50	1	8,834	0.01%
2024/10/15	1	116.50	1	116.50	116.00	0	9,040	0.00%
2024/10/14	0	118.50	1.2	118.54	118.50	-1.2	9,361	-0.01%
2024/10/11	1	116.00	0.1	118.00	115.50	0.9	9,800	0.01%
2024/10/09	0	0.00	1	118.50	118.00	-1	10,598	-0.01%
2024/10/08	3	121.50	0	0.00	121.00	3	11,552	0.03%
2024/10/07	0	123.50	1	124.00	124.00	-1	11,837	-0.01%
2024/10/04	2	120.25	3	119.50	119.50	-1	12,010	-0.01%
2024/10/01	1	122.50	5	123.70	124.00	-4	12,424	-0.03%
2024/09/30	2	124.00	4.1	124.55	122.00	-2.1	13,108	-0.02%
2024/09/27	10	125.65	1	129.00	125.50	9	13,204	0.07%
2024/09/26	1	127.00	1	125.00	125.00	0	13,378	0.00%
2024/09/25	0	0.00	1	125.00	125.00	-1	13,463	-0.01%
2024/09/24	1	123.50	0	0.00	125.00	1	13,687	0.01%
2024/09/23	1	127.50	1	129.50	127.00	0	14,282	0.00%
2024/09/20	2	126.49	3	127.67	125.50	-1	14,602	-0.01%
2024/09/19	72.1	125.85	72	126.03	125.50	0.1	15,066	0.00%
2024/09/18	34	126.04	34	126.87	126.50	0	15,228	0.00%
2024/09/16	1	117.50	1	118.00	118.00	0	15,474	0.00%
2024/09/13	1	116.50	0	0.00	117.00	1	16,333	0.01%
2024/09/12	1	118.50	2	117.75	118.50	-1	16,991	-0.01%
2024/09/11	4	113.38	3	114.00	112.50	1	17,795	0.01%
2024/09/10	2	114.75	0	0.00	115.00	2	19,005	0.01%
2024/09/06	0	0.00	12	123.04	122.50	-12	19,990	-0.06%
2024/09/05	7	122.07	7	127.14	121.50	0	20,352	0.00%
2024/09/04	21	123.40	16	125.13	123.50	5	21,243	0.02%
2024/09/03	4	133.25	0	0.00	133.00	4	21,576	0.02%
2024/09/02	9.1	138.88	34	138.03	136.00	-24.9	21,589	-0.12%
2024/08/30	6	135.58	3	134.17	133.00	3	21,478	0.01%
2024/08/29	16.4	136.07	8	136.31	136.00	8.4	21,567	0.04%
2024/08/28	13	135.50	13	136.00	136.00	0	21,561	0.00%
2024/08/27	15	137.33	16	138.00	138.00	-1	21,582	0.00%
2024/08/26	148	137.52	138	139.36	136.50	10	21,612	0.05%	大買/大賣/
2024/08/23	131	140.10	121	137.38	141.50	10	21,597	0.05%	大買/大賣/
2024/08/22	139	140.81	137	142.84	139.00	2	21,524	0.01%	大買/大賣/
2024/08/21	104	138.42	104	137.39	138.50	0	21,071	0.00%	大買/大賣/
2024/08/20	7	130.93	9	132.44	130.50	-2	20,823	-0.01%
2024/08/19	3	129.17	2	128.50	128.50	1	20,807	0.00%
2024/08/16	0	132.14	0	0.00	129.50	0	20,850	0.00%
2024/08/15	9	130.17	6	132.92	129.00	3	20,795	0.01%
2024/08/14	122	133.56	120	132.92	134.50	2	20,745	0.01%	大買/大賣/
2024/08/13	4	127.63	2	128.00	134.00	2	20,637	0.01%
2024/08/12	63	132.19	66.3	133.04	133.50	-3.2	20,520	-0.02%
2024/08/09	110	124.59	110.5	126.42	124.50	-0.5	20,354	0.00%	大買/大賣/
2024/08/08	5.5	118.45	8	118.75	117.50	-2.5	20,221	-0.01%
2024/08/07	7	124.71	19	120.63	125.00	-12	20,309	-0.06%
2024/08/06	10	118.55	14.2	119.72	120.00	-4.2	20,338	-0.02%
2024/08/05	14	121.29	3	117.17	118.00	11	20,275	0.05%
2024/08/02	2	131.75	2	133.00	129.00	0	20,500	0.00%
2024/08/01	0	138.75	3	139.00	137.00	-3	20,575	-0.01%
2024/07/31	0	139.64	0	0.00	138.00	0	20,750	0.00%
2024/07/30	7	140.50	3.7	140.54	143.50	3.3	21,152	0.02%
2024/07/29	6.7	140.61	8	147.25	139.50	-1.3	20,996	-0.01%
2024/07/26	25	151.76	25	153.24	152.00	0	20,740	0.00%
2024/07/23	43	153.77	45	153.39	154.00	-2	20,637	-0.01%
2024/07/22	8.1	153.91	6	151.83	148.00	2.1	20,441	0.01%
2024/07/19	6	157.50	6	157.50	156.00	0	20,153	0.00%
2024/07/18	3	155.67	53.1	155.96	155.50	-50.1	19,933	-0.25%
2024/07/17	212	157.73	163	157.19	158.00	49	19,811	0.25%	大買/大賣/
2024/07/16	166.2	156.95	169	159.11	158.00	-2.8	19,700	-0.01%	大買/大賣/
2024/07/15	172	158.52	201	158.64	158.50	-29	19,560	-0.15%	大買/大賣/
2024/07/12	166	158.00	170	161.03	158.00	-4	19,324	-0.02%	大買/大賣/
2024/07/11	268.1	158.98	262.1	162.58	159.00	6	18,978	0.03%	大買/大賣/
2024/07/10	411.1	159.78	400.3	155.79	160.00	10.9	18,360	0.06%	大買/大賣/
2024/07/09	16	149.84	7	149.64	149.50	9	19,081	0.05%
2024/07/08	5	150.10	4	149.25	147.50	1	20,440	0.00%
2024/07/05	12.1	154.34	27.1	152.66	152.50	-15	22,026	-0.07%
2024/07/04	124.1	154.53	123.1	154.55	154.50	1	23,288	0.00%	大買/大賣/
2024/07/03	64	147.05	63.1	149.68	147.00	0.9	23,211	0.00%
2024/07/02	56	148.99	41	146.87	149.00	15	23,522	0.06%
2024/07/01	10	147.40	8	147.88	145.50	2	23,367	0.01%
2024/06/28	89	149.01	85	149.08	149.00	4	23,306	0.02%
2024/06/27	11	148.96	12.1	150.54	148.50	-1.1	23,150	0.00%
2024/06/26	213	145.91	212	149.64	145.00	1	22,625	0.00%	大買/大賣/
2024/06/25	4	143.01	2.1	144.55	149.50	1.9	22,401	0.01%
2024/06/24	158	140.90	158	144.43	140.50	0	22,292	0.00%	大買/大賣/
2024/06/21	148	146.92	142	149.15	147.00	6	22,805	0.03%	大買/大賣/
2024/06/20	175.1	147.56	169.2	148.24	147.00	5.9	22,777	0.03%	大買/大賣/
2024/06/19	168	144.65	219	144.66	145.00	-51	22,317	-0.23%	大買/大賣/
2024/06/18	132.1	143.85	134.1	143.59	144.00	-2	22,172	-0.01%	大買/大賣/
2024/06/17	443.2	139.59	442.6	143.13	139.00	0.6	21,566	0.00%	大買/大賣/
2024/06/14	117	134.19	92.1	129.33	136.00	24.9	20,662	0.12%	大買/
2024/06/13	87	124.95	69	120.49	124.00	18	20,676	0.09%
2024/06/12	253	118.70	264	122.74	118.50	-11	20,667	-0.05%	大買/大賣/
2024/06/11	165	123.93	154	122.56	124.50	11	20,833	0.05%	大買/大賣/
2024/06/07	31	111.05	16.1	113.50	118.00	14.9	20,860	0.07%
2024/06/06	3	107.18	7	109.92	107.50	-4	21,103	-0.02%
2024/06/05	2	109.24	2	108.25	108.50	0	21,300	0.00%
2024/06/04	4	109.88	9	109.44	107.50	-5	21,671	-0.02%
2024/06/03	5.1	107.71	0	0.00	107.50	5.1	21,940	0.02%
2024/05/31	3	107.50	1	107.00	107.00	2	22,517	0.01%
2024/05/30	2	109.75	0	0.00	107.50	2	23,512	0.01%
2024/05/29	7	111.21	6	110.17	110.00	1	24,175	0.00%
2024/05/28	4	112.75	3	111.67	111.00	1	25,489	0.00%
2024/05/27	6	112.66	3	112.50	112.50	3	26,382	0.01%
2024/05/24	0	0.00	1	110.52	110.50	-1	26,859	0.00%
2024/05/23	2	109.00	1	107.50	107.50	1	28,069	0.00%
2024/05/22	2	111.23	3	110.33	110.00	-1	28,940	0.00%
2024/05/21	1.2	115.48	4	111.75	112.00	-2.8	29,278	-0.01%
2024/05/20	27	118.00	29	116.69	115.50	-2	29,806	-0.01%
2024/05/17	33	115.53	29	118.00	118.00	4	29,880	0.01%
2024/05/16	10.1	117.59	35	118.14	114.50	-24.9	30,200	-0.08%
2024/05/15	1.1	122.33	31	119.95	119.00	-29.9	30,380	-0.10%
2024/05/14	1	120.50	0	0.00	120.50	1	30,550	0.00%
2024/05/13	0.1	121.00	0	0.00	122.50	0.1	30,492	0.00%
2024/05/10	17.1	128.41	25	128.92	128.50	-7.9	30,664	-0.03%
2024/05/09	154.1	133.99	170	137.77	134.00	-15.9	30,651	-0.05%	大買/大賣/
2024/05/08	214	137.93	212	134.02	138.00	2	30,662	0.01%	大買/大賣/
2024/05/07	52	134.26	38	133.33	133.00	14	30,393	0.05%
2024/05/06	33	133.56	39	132.50	132.50	-6	30,342	-0.02%
2024/05/03	42	139.59	34	139.65	135.00	8	30,190	0.03%
2024/05/02	1	150.00	0.1	148.00	150.00	1	29,825	0.00%
2024/04/30	1	146.00	4	146.00	146.00	-3	30,041	-0.01%
2024/04/29	2	151.99	8	150.26	150.50	-6	30,525	-0.02%
2024/04/24	3	157.33	0	0.00	161.00	3	31,133	0.01%
2024/04/23	0	0.00	3	152.17	155.00	-3	31,268	-0.01%
2024/04/22	4	156.13	1	165.00	151.50	3	31,429	0.01%
2024/04/19	37	160.42	1.2	169.25	165.00	35.8	32,066	0.11%
2024/04/18	6.1	175.57	2	174.25	175.00	4.1	32,299	0.01%
2024/04/17	7	179.93	9	178.72	181.50	-2	32,508	-0.01%
2024/04/16	17	160.44	7	160.44	167.50	10	32,805	0.03%
2024/04/15	151	173.04	168.1	175.73	175.00	-17.1	32,993	-0.05%	大買/大賣/
2024/04/12	263.1	165.65	262	156.05	168.00	1.1	31,516	0.00%	大買/大賣/
2024/04/11	111.5	150.19	105.1	149.36	153.00	6.4	30,044	0.02%	大買/大賣/
2024/04/10	70.1	133.39	65.5	133.90	140.50	4.6	28,650	0.02%
2024/04/09	7	124.07	15.3	125.61	128.00	-8.3	27,254	-0.03%
2024/04/08	15	115.00	33	109.98	116.50	-18	27,036	-0.07%
2024/04/03	15	106.43	3	107.00	106.00	12	27,170	0.04%
2024/04/02	3	109.65	2	108.50	108.50	1	28,124	0.00%
2024/04/01	1.1	110.49	0	0.00	109.00	1.1	28,091	0.00%
2024/03/29	210	109.91	225	110.11	110.00	-15	28,113	-0.05%	大買/大賣/
2024/03/28	226.3	109.55	224.1	109.42	109.50	2.2	28,310	0.01%	大買/大賣/
2024/03/27	917	110.70	914	112.20	111.00	3	28,193	0.01%	大買/大賣/
2024/03/26	105.5	115.78	100	116.12	114.00	5.5	27,843	0.02%	大買/
2024/03/25	107	114.64	111	113.33	114.50	-4	27,172	-0.01%	大買/大賣/
2024/03/22	576	113.39	572	112.19	112.50	4	27,058	0.01%	大買/大賣/
2024/03/21	35	113.00	41.1	111.54	113.50	-6.1	27,000	-0.02%
2024/03/20	6.1	109.41	2	109.25	109.00	4.1	27,112	0.01%
2024/03/19	61	111.52	57	111.29	111.50	4	27,357	0.01%
2024/03/18	286	110.83	295	106.68	111.50	-9	27,463	-0.03%	大買/大賣/
2024/03/15	77	106.94	77	105.69	107.00	0	27,651	0.00%
2024/03/14	289	106.43	278	105.30	106.50	11	28,073	0.04%	大買/大賣/
2024/03/13	10	108.56	22	109.00	105.00	-12	28,848	-0.04%
2024/03/12	25	106.62	13	105.46	104.50	12	29,062	0.04%
2024/03/11	6	104.75	4	109.00	104.00	2	29,793	0.01%
2024/03/08	10	109.70	7	109.50	107.50	3	30,555	0.01%
2024/03/07	5	114.69	4	112.88	113.50	1	30,655	0.00%
2024/03/06	228	117.84	236	117.60	118.00	-8	30,555	-0.03%	大買/大賣/
2024/03/05	79	116.19	79	111.38	117.00	0	30,628	0.00%
2024/03/04	41	109.32	36	111.24	107.50	5	29,768	0.02%
2024/03/01	89	105.45	88.1	102.37	106.50	1	29,529	0.00%
2024/02/29	101.1	98.32	106.1	92.71	100.00	-5.1	29,253	-0.02%	大買/大賣/
2024/02/27	49.1	91.32	51	94.72	91.00	-2	28,951	-0.01%
2024/02/26	59	96.59	49.1	93.38	94.40	9.9	28,301	0.04%
2024/02/23	38.1	89.00	77.2	88.24	89.50	-39.1	26,964	-0.15%
2024/02/22	39	86.08	31	86.74	85.80	8	26,010	0.03%
2024/02/21	44.1	87.23	9.2	86.65	87.00	34.9	25,586	0.14%
2024/02/20	2	83.10	0	0.00	83.30	2	24,980	0.01%
2024/02/19	4.1	85.69	5.3	86.18	84.80	-1.2	24,808	0.00%
2024/02/16	7	83.22	9	84.29	84.50	-2	24,408	-0.01%
2024/02/15	14.1	80.92	11	76.33	82.20	3.1	24,112	0.01%
2024/02/05	2.1	81.31	0	0.00	81.30	2.1	23,871	0.01%
2024/02/02	10	83.50	3	87.30	82.00	7	23,806	0.03%
2024/02/01	17	86.06	20	84.54	86.20	-3	23,591	-0.01%