川飛 (1516)-永豐金-南京券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
16.75
漲跌
▼0.50
漲幅
-2.90%
成交量
93張
產業
上市其他類股▼1.75%
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	0	0.00	23	16.83	16.75	-23	64	-35.83%
2024/04/15	0	0.00	15	17.50	17.25	-15	72	-20.57%
2024/04/12	0	0.00	1	17.40	17.30	-1	71	-1.40%
2024/04/11	0	0.00	20	17.70	17.45	-20	72	-27.61%
2024/04/10	0	0.00	23	17.65	17.55	-23	72	-31.87%
2024/04/09	0	0.00	2	17.10	17.10	-2	68	-2.92%
2024/04/08	0	0.00	10	17.19	17.15	-10	66	-14.98%
2024/04/03	0	0.00	43	17.00	16.90	-43	65	-65.40%
2024/04/02	0	0.00	15	16.52	16.50	-15	66	-22.68%
2024/04/01	2	16.40	0	0.00	16.45	2	66	3.01%
2024/03/29	0	0.00	13	16.44	16.45	-13	67	-19.14%
2024/03/28	0	0.00	8	16.44	16.50	-8	68	-11.68%
2024/03/27	0	0.00	6	16.39	16.40	-6	69	-8.67%
2024/03/26	10	16.40	0	0.00	16.40	10	71	14.00%
2024/03/25	0	0.00	19	16.48	16.45	-19	72	-26.25%
2024/03/22	4	16.39	0	0.00	16.45	4	74	5.34%
2024/03/21	7	16.34	0	0.00	16.45	7	80	8.67%
2024/03/20	7	16.36	0	0.00	16.35	7	80	8.68%
2024/03/19	4	16.54	2	16.50	16.45	2	83	2.40%
2024/03/18	10	16.49	0	0.00	16.60	10	122	8.15%
2024/03/15	0	0.00	14	16.53	16.60	-14	138	-10.08%
2024/03/14	0	0.00	15	16.72	16.65	-15	140	-10.71%
2024/03/13	3	16.80	46	16.72	16.90	-43	140	-30.66%
2024/03/12	6	16.95	0	0.00	17.00	6	140	4.28%
2024/03/11	9	16.89	0	0.00	16.80	9	141	6.36%
2024/03/08	0	0.00	80	16.79	16.85	-80	141	-56.46%
2024/03/07	0	0.00	23	17.18	17.10	-23	140	-16.34%
2024/03/06	22	17.24	0	0.00	17.25	22	141	15.60%
2024/03/05	20	17.37	0	0.00	17.35	20	143	13.93%
2024/03/04	12	17.59	3	17.55	17.50	9	154	5.83%
2024/03/01	12	17.52	0	0.00	17.60	12	154	7.77%
2024/02/29	1	17.60	2	17.68	17.60	-1	154	-0.65%
2024/02/27	0	0.00	13	17.70	17.65	-13	155	-8.36%
2024/02/26	13	17.75	0	0.00	17.80	13	155	8.38%
2024/02/23	4	17.73	28	17.74	17.75	-24	155	-15.48%
2024/02/22	3	17.75	1	17.85	17.80	2	153	1.30%
2024/02/21	65	17.75	0	0.00	17.85	65	153	42.24%
2024/02/20	27	17.79	20	17.78	17.75	7	153	4.56%
2024/02/19	6	17.76	1	18.00	17.90	5	153	3.26%
2024/02/16	22	17.62	16	17.81	17.90	6	154	3.90%
2024/02/15	16	17.41	0	0.00	17.50	16	153	10.43%
2024/02/05	0	0.00	8	17.40	17.35	-8	153	-5.20%
2024/02/02	6	17.45	1	17.60	17.50	5	155	3.22%
2024/02/01	18	17.40	0	0.00	17.40	18	155	11.60%
2024/01/31	9	17.47	0	0.00	17.40	9	156	5.75%
2024/01/30	11	17.49	0	0.00	17.50	11	156	7.04%
2024/01/29	7	17.54	10	17.41	17.50	-3	158	-1.89%
2024/01/26	1	17.60	0	0.00	17.70	1	158	0.63%
2024/01/25	1	17.65	26	17.68	17.65	-25	159	-15.71%
2024/01/24	21	17.69	0	0.00	17.75	21	159	13.18%
2024/01/23	3	17.55	0	0.00	17.70	3	159	1.88%
2024/01/22	9	17.60	0	0.00	17.60	9	159	5.63%
2024/01/19	5	17.57	0	0.00	17.70	5	160	3.12%
2024/01/18	7	17.39	0	0.00	17.35	7	161	4.34%
2024/01/17	24	17.46	0	0.00	17.45	24	161	14.84%
2024/01/16	23	17.79	37	17.96	17.75	-14	161	-8.68%
2024/01/15	135	18.10	0	0.00	18.15	135	159	84.52%	大買/鉅額交易
2024/01/12	0	0.00	20	18.25	18.20	-20	155	-12.86%
2024/01/11	32	18.21	0	0.00	18.25	32	155	20.54%
2024/01/10	19	18.27	0	0.00	18.25	19	156	12.16%
2024/01/09	0	0.00	38	18.40	18.35	-38	156	-24.34%
2024/01/08	0	0.00	20	18.56	18.50	-20	146	-13.67%
2024/01/05	12	18.50	17	18.56	18.50	-5	146	-3.41%
2024/01/04	21	18.54	4	18.50	18.50	17	145	11.66%
2024/01/03	19	18.50	0	0.00	18.50	19	146	12.98%
2024/01/02	8	18.66	0	0.00	18.60	8	145	5.50%
2023/12/29	0	0.00	12	18.75	18.70	-12	145	-8.23%
2023/12/28	0	0.00	60	18.87	18.80	-60	145	-41.21%
2023/12/27	8	18.68	16	18.71	18.80	-8	143	-5.59%
2023/12/26	44	18.61	0	0.00	18.60	44	142	30.96%
2023/12/25	3	18.60	0	0.00	18.50	3	140	2.13%
2023/12/22	0	0.00	2	18.60	18.55	-2	140	-1.42%
2023/12/21	25	18.50	19	18.68	18.65	6	139	4.29%
2023/12/20	1	18.60	3	18.70	18.65	-2	137	-1.45%
2023/12/19	0	0.00	14	18.50	18.60	-14	136	-10.26%
2023/12/18	11	18.42	0	0.00	18.40	11	133	8.24%
2023/12/15	18	18.86	0	0.00	18.90	18	127	14.10%
2023/12/14	70	18.84	0	0.00	18.90	70	127	55.06%
2023/12/13	0	0.00	10	18.96	18.90	-10	123	-8.09%
2023/12/12	0	0.00	68	18.99	19.70	-68	84	-80.66%
2023/12/11	11	17.92	53	17.95	17.95	-42	68	-61.76%
2023/12/08	15	18.01	0	0.00	18.00	15	66	22.61%
2023/12/07	8	18.08	0	0.00	18.00	8	65	12.13%
2023/12/06	17	18.21	0	0.00	18.35	17	65	26.10%
2023/12/05	10	18.36	0	0.00	18.40	10	64	15.58%
2023/12/04	25	18.47	1	18.65	18.55	24	63	37.85%
2023/12/01	0	0.00	4	18.83	18.65	-4	62	-6.44%
2023/11/30	50	18.62	0	0.00	18.95	50	61	81.77%
2023/11/29	0	0.00	21	18.45	18.95	-21	58	-36.08%
2023/11/28	0	0.00	9	17.78	17.70	-9	45	-19.88%
2023/11/27	4	17.45	6	17.55	17.60	-2	44	-4.45%
2023/11/24	1	17.55	0	0.00	17.55	1	44	2.25%
2023/11/23	6	17.67	0	0.00	17.65	6	43	13.85%
2023/11/22	2	17.68	0	0.00	17.65	2	43	4.59%
2023/11/21	5	17.58	0	0.00	17.70	5	43	11.39%
2023/11/20	18	17.65	0	0.00	17.70	18	44	40.89%
2023/11/13	0	0.00	5	17.16	17.35	-5	48	-10.32%
2023/11/10	0	0.00	23	17.17	17.15	-23	55	-41.78%
2023/11/09	1	16.80	15	16.80	16.85	-14	60	-23.33%
2023/11/08	0	0.00	44	16.83	16.90	-44	61	-71.26%
2023/11/06	0	0.00	19	16.63	16.75	-19	66	-28.49%
2023/11/03	0	0.00	3	16.30	16.30	-3	70	-4.24%
2023/11/02	0	0.00	38	16.23	16.25	-38	70	-53.58%
2023/11/01	10	16.19	5	16.20	16.25	5	70	7.05%
2023/10/31	0	0.00	42	16.33	16.25	-42	70	-59.36%
2023/10/30	7	16.26	0	0.00	16.30	7	71	9.82%
2023/10/27	2	16.35	0	0.00	16.35	2	72	2.76%
2023/10/26	5	16.33	10	16.30	16.30	-5	72	-6.91%
2023/10/25	49	16.40	0	0.00	16.35	49	72	67.65%
2023/10/24	16	16.33	0	0.00	16.40	16	72	22.01%
2023/10/23	9	16.30	12	16.48	16.45	-3	73	-4.08%
2023/10/20	4	16.29	0	0.00	16.20	4	73	5.43%
2023/10/19	2	16.33	12	16.50	16.35	-10	75	-13.30%
2023/10/18	0	0.00	13	16.66	16.50	-13	75	-17.20%
2023/10/17	1	16.80	19	16.76	16.75	-18	75	-23.85%
2023/10/16	3	16.75	0	0.00	16.75	3	75	3.96%
2023/10/13	3	16.80	1	16.85	16.85	2	77	2.59%
2023/10/12	1	16.75	16	16.81	16.85	-15	78	-19.01%
2023/10/11	0	0.00	2	16.88	16.80	-2	79	-2.52%
2023/10/06	1	16.70	0	0.00	16.75	1	79	1.25%
2023/10/05	8	16.83	0	0.00	16.80	8	81	9.82%
2023/10/03	7	16.84	0	0.00	16.95	7	82	8.47%
2023/10/02	9	16.97	0	0.00	16.95	9	84	10.63%
2023/09/28	1	17.00	0	0.00	17.00	1	85	1.17%
2023/09/27	24	17.02	0	0.00	17.05	24	86	27.76%
2023/09/26	4	17.15	0	0.00	17.05	4	90	4.43%
2023/09/25	6	17.13	0	0.00	17.15	6	90	6.61%
2023/09/22	0	0.00	6	17.16	17.15	-6	95	-6.25%
2023/09/21	0	0.00	3	17.15	17.25	-3	103	-2.91%
2023/09/20	5	17.21	3	17.20	17.20	2	103	1.92%
2023/09/19	10	17.20	0	0.00	17.30	10	106	9.40%
2023/09/18	5	17.21	0	0.00	17.20	5	108	4.63%
2023/09/15	6	17.34	0	0.00	17.35	6	108	5.53%
2023/09/14	5	17.31	0	0.00	17.45	5	108	4.60%
2023/09/13	2	17.13	0	0.00	17.20	2	110	1.81%
2023/09/08	4	17.38	0	0.00	17.35	4	115	3.46%
2023/09/07	0	0.00	4	17.50	17.60	-4	118	-3.38%
2023/09/04	2	17.50	0	0.00	17.65	2	140	1.43%
2023/09/01	4	17.59	0	0.00	17.50	4	142	2.80%
2023/08/31	6	17.34	0	0.00	17.55	6	145	4.12%
2023/08/30	5	17.29	0	0.00	17.30	5	150	3.31%
2023/08/29	1	17.30	0	0.00	17.30	1	158	0.63%
2023/08/23	3	17.35	0	0.00	17.35	3	168	1.78%
2023/08/22	36	17.32	0	0.00	17.25	36	169	21.19%
2023/08/21	0	0.00	3	19.35	19.40	-3	168	-1.78%
2023/08/18	1	19.30	6	19.30	19.25	-5	167	-2.99%
2023/08/17	7	19.09	0	0.00	19.15	7	168	4.15%
2023/08/14	1	18.90	0	0.00	18.90	1	158	0.63%
2023/08/10	1	19.80	0	0.00	19.60	1	157	0.64%
2023/08/09	4	19.73	0	0.00	19.85	4	154	2.58%
2023/08/08	4	20.00	7	20.00	20.00	-3	152	-1.97%
2023/08/04	0	0.00	6	20.03	20.00	-6	161	-3.71%
2023/08/01	19	19.99	5	20.10	20.05	14	172	8.14%
2023/07/31	4	20.10	0	0.00	20.05	4	180	2.22%
2023/07/28	9	20.06	0	0.00	20.10	9	188	4.77%
2023/07/27	5	20.10	0	0.00	20.10	5	189	2.64%
2023/07/26	0	0.00	5	20.06	20.10	-5	190	-2.62%
2023/07/18	0	0.00	29	20.36	20.40	-29	241	-11.99%
2023/07/17	20	20.44	2	20.55	20.35	18	246	7.31%
2023/07/14	11	20.47	0	0.00	20.40	11	247	4.45%
2023/05/09	5	21.15	0	0.00	21.00	5	397	1.26%
2023/05/05	0	0.00	11	21.22	21.05	-11	393	-2.80%
2023/05/04	25	20.24	14	20.74	20.75	11	384	2.86%
2023/04/28	0	0.00	12	21.33	20.85	-12	379	-3.16%
2023/04/27	21	20.15	41	20.44	20.50	-20	361	-5.53%
2023/04/26	1	20.00	1	20.35	20.30	0	358	0.00%
2023/04/25	0	0.00	41	20.14	20.35	-41	355	-11.52%
2023/04/24	6	20.00	0	0.00	20.10	6	352	1.70%
2023/04/21	60	20.28	0	0.00	20.00	60	357	16.80%
2023/04/20	0	0.00	42	20.47	20.40	-42	364	-11.51%
2023/04/19	50	20.47	0	0.00	20.45	50	402	12.43%
2023/04/18	0	0.00	1	20.50	20.45	-1	398	-0.25%
2023/04/07	0	0.00	3	20.60	20.45	-3	387	-0.77%
2023/04/06	1	20.50	11	20.55	20.55	-10	386	-2.59%
2023/03/31	14	20.41	0	0.00	20.50	14	385	3.63%
2023/03/24	0	0.00	2	20.75	20.75	-2	386	-0.52%
2023/03/21	0	20.90	0	0.00	20.60	0	373	0.00%
2023/03/08	0	0.00	105	20.52	20.70	-105	364	-28.81%	大賣/鉅額交易
2023/03/07	12	20.30	20	20.40	20.40	-8	351	-2.27%
2023/03/06	55	20.15	0	0.00	20.15	55	346	15.87%
2023/03/03	19	20.05	0	0.00	20.05	19	348	5.45%
2023/03/02	5	20.00	0	0.00	20.00	5	340	1.47%
2023/03/01	34	20.03	0	0.00	20.05	34	334	10.17%
2023/02/21	2	21.10	0	0.00	20.80	2	307	0.65%
2023/02/20	1	20.95	75	20.60	20.95	-74	295	-25.01%
2023/02/17	20	20.05	31	20.30	20.30	-11	273	-4.03%
2023/02/15	16	20.00	9	20.06	20.10	7	262	2.67%
2023/02/14	43	20.08	0	0.00	20.05	43	254	16.87%
2023/02/13	0	0.00	34	20.40	20.20	-34	249	-13.63%
2023/02/10	0	0.00	135	20.38	20.30	-135	236	-57.15%	大賣/鉅額交易
2023/02/09	0	0.00	17	20.19	20.20	-17	228	-7.45%
2023/02/08	20	20.05	0	0.00	20.15	20	226	8.82%
2023/02/07	33	20.00	3	20.33	20.15	30	223	13.43%
2023/02/06	54	20.03	0	0.00	20.20	54	216	24.97%
2023/02/03	14	20.20	0	0.00	20.20	14	209	6.69%
2023/02/02	16	20.14	0	0.00	20.25	16	210	7.60%
2023/02/01	21	20.05	0	0.00	20.20	21	210	9.97%
2023/01/31	25	19.96	0	0.00	20.00	25	209	11.91%
2023/01/30	7	20.01	0	0.00	19.95	7	208	3.37%
2023/01/17	0	0.00	3	20.08	20.10	-3	206	-1.46%
2023/01/16	0	0.00	16	20.13	20.05	-16	205	-7.80%
2023/01/12	54	20.26	0	0.00	20.05	54	203	26.51%
2023/01/09	0	0.00	43	21.40	21.80	-43	179	-24.02%
2023/01/06	8	19.81	0	0.00	19.85	8	158	5.05%
2023/01/05	10	19.86	0	0.00	19.90	10	166	6.02%
2023/01/04	23	19.83	0	0.00	19.90	23	177	12.97%
2022/12/29	0	0.00	3	19.90	19.80	-3	213	-1.40%
2022/12/28	5	19.84	23	19.88	19.90	-18	223	-8.05%
2022/12/27	8	19.90	0	0.00	19.95	8	228	3.51%
2022/12/26	0	0.00	14	19.95	19.95	-14	250	-5.59%
2022/12/23	10	19.89	0	0.00	20.05	10	267	3.74%
2022/12/22	1	19.95	0	0.00	20.05	1	271	0.37%
2022/12/21	14.1	19.90	0	0.00	19.90	14.1	282	4.97%
2022/12/20	0	0.00	48	19.94	19.85	-48	295	-16.24%
2022/12/19	0	0.00	62	20.05	20.05	-62	302	-20.49%
2022/12/14	14.2	20.15	0	0.00	20.15	14.2	309	4.58%
2022/12/13	0	0.00	15	20.14	20.05	-15	310	-4.83%
2022/12/12	0	0.00	22	20.16	20.05	-22	314	-7.00%
2022/12/09	47	20.45	0	0.00	20.35	47	321	14.63%
2022/12/08	55	20.72	0	0.00	20.60	55	318	17.26%
2022/12/07	28	21.31	0	0.00	20.95	28	314	8.91%
2022/12/06	0	0.00	61	22.40	21.55	-61	310	-19.66%
2022/12/05	5	21.55	0	0.00	21.65	5	296	1.68%
2022/12/02	19	21.60	1	21.80	21.60	18	297	6.04%
2022/12/01	34	21.63	7	21.72	21.75	27	315	8.55%
2022/11/30	15	21.56	0	0.00	21.60	15	314	4.77%
2022/11/29	0	0.00	3	21.60	21.65	-3	315	-0.95%
2022/11/28	0	0.00	49	21.79	21.80	-49	335	-14.60%
2022/11/25	1	21.00	27	21.65	21.60	-26	343	-7.57%
2022/11/24	12	21.03	0	0.00	21.00	12	342	3.51%
2022/11/23	11	21.12	0	0.00	21.00	11	346	3.17%
2022/11/22	2	21.18	0	0.00	21.20	2	349	0.57%
2022/11/16	0	0.00	1	21.45	21.15	-1	377	-0.26%
2022/11/15	1	21.20	17	21.30	21.25	-16	384	-4.16%
2022/11/10	11	21.32	0	0.00	21.30	11	440	2.50%
2022/11/09	14	21.40	0	0.00	21.35	14	441	3.17%
2022/11/08	11	21.41	0	0.00	21.45	11	482	2.28%
2022/11/07	17	21.49	0	0.00	21.45	17	489	3.47%
2022/11/04	0	0.00	4	21.38	21.45	-4	488	-0.82%
2022/11/03	5	21.09	0	0.00	21.20	5	488	1.02%
2022/11/02	12	21.15	0	0.00	21.15	12	488	2.46%
2022/11/01	0	0.00	2	21.30	21.15	-2	489	-0.41%
2022/10/31	9	21.02	0	0.00	21.10	9	490	1.83%
2022/09/30	0	0.00	11	21.87	21.95	-11	419	-2.62%
2022/09/29	0	0.00	46	20.49	20.80	-46	409	-11.24%
2022/09/28	1	20.80	0	0.00	20.00	1	410	0.24%
2022/09/27	56	21.14	0	0.00	21.10	56	402	13.92%
2022/08/22	0	0.00	4	24.05	24.05	-4	533	-0.75%
2022/08/18	3	25.88	19	25.71	24.35	-16	518	-3.08%
2022/08/17	2	24.70	54	23.83	24.30	-52	478	-10.87%
2022/08/16	0	0.00	14	22.95	23.00	-14	470	-2.98%
2022/08/15	86	22.62	0	0.00	22.85	86	474	18.14%
2022/07/12	0	0.00	1	21.10	21.15	-1	642	-0.16%
2022/07/11	0	0.00	30	20.84	21.10	-30	684	-4.38%
2022/07/08	0	0.00	1	20.55	20.45	-1	717	-0.14%
2022/07/07	12	19.60	0	0.00	20.25	12	765	1.57%
2022/07/06	18	20.53	0	0.00	19.95	18	805	2.23%
2022/07/05	2	21.10	0	0.00	21.50	2	842	0.24%
2022/06/27	0	0.00	4	24.03	24.30	-4	1,222	-0.33%
2022/06/24	0	0.00	9	23.55	23.45	-9	1,247	-0.72%
2022/06/23	10	23.29	0	0.00	23.30	10	1,276	0.78%
2022/06/17	3	24.25	55	25.41	25.55	-52	1,808	-2.87%
2022/06/16	3	25.35	3	25.23	25.10	0	1,840	0.00%
2022/06/15	4	25.20	1	25.60	25.30	3	1,846	0.16%
2022/06/14	0	0.00	27	25.30	25.45	-27	1,859	-1.45%
2022/06/13	3	26.40	1	25.30	25.30	2	1,857	0.11%
2022/06/10	33	25.95	30	26.21	26.40	3	1,854	0.16%
2022/06/09	17	26.26	30	26.76	26.35	-13	1,847	-0.70%
2022/06/08	59	26.31	31	26.38	26.55	28	1,843	1.52%
2022/06/07	59	26.48	0	0.00	26.30	59	1,838	3.21%
2022/06/06	4	28.38	4	28.46	28.10	0	1,813	0.00%
2022/05/12	1	24.25	1	23.90	22.70	0	1,686	0.00%
2022/04/21	0	27.70	0	0.00	27.70	0	1,543	0.00%
2022/04/20	9	27.75	9	27.25	27.25	0	1,536	0.00%
2022/04/19	0	0.00	1	27.20	27.65	-1	1,522	-0.07%
2022/04/18	6	27.88	7	27.26	27.95	-1	1,506	-0.07%
2022/04/15	5	27.65	45	27.59	27.00	-40	1,473	-2.72%
2022/04/14	7	29.41	11	29.88	29.40	-4	1,424	-0.28%
2022/04/13	20	30.51	16	30.05	30.55	4	1,392	0.29%
2022/04/12	12	29.66	10	30.10	29.85	2	1,343	0.15%
2022/04/11	9	29.78	7	30.24	29.65	2	1,302	0.15%
2022/04/07	0	0.00	2	30.25	29.20	-2	1,240	-0.16%
2022/04/06	5	33.04	0	0.00	31.75	5	1,188	0.42%
2022/04/01	2	31.70	0	0.00	31.75	2	1,091	0.18%
2022/03/31	3	31.30	0	0.00	30.05	3	1,018	0.30%
2022/03/30	20	32.19	5	30.79	30.75	15	973	1.54%
2022/03/29	27	29.80	27	29.38	30.00	0	854	0.00%
2022/03/28	6	30.05	6	29.14	30.05	0	823	0.00%
2022/03/25	16	29.63	16	29.49	29.20	0	791	0.00%
2022/03/24	15	31.95	0	0.00	29.20	15	684	2.19%
2022/03/23	14	29.42	16	29.65	29.65	-2	508	-0.39%
2022/03/22	2	30.15	0	0.00	30.30	2	427	0.47%
2022/03/09	0	0.00	5	24.45	24.65	-5	211	-2.37%
2022/03/07	5	24.25	0	0.00	24.30	5	209	2.39%
2022/01/20	0	0.00	1	22.85	23.15	-1	213	-0.47%
2022/01/03	1	23.85	1	23.70	23.70	0	196	0.00%
2021/12/17	1	24.35	0	0.00	24.50	1	173	0.58%
2021/08/30	0	0.00	0.1	19.65	20.30	-0.1	51	-0.15%
2021/01/06	0.4	25.54	0	0.00	25.35	0.4	470	0.07%
2021/01/05	0.3	25.90	0	0.00	26.05	0.3	467	0.06%
2020/12/29	0	24.90	0	0.00	25.25	0	474	0.01%
2020/11/03	2	22.15	2	22.15	22.15	0	650	0.00%
2020/10/22	8	21.96	8	21.98	21.95	0	546	0.00%
2020/10/21	6	22.20	6	21.70	22.20	0	537	0.00%
2020/10/19	6	20.78	6	20.78	20.80	0	490	0.00%
2020/10/16	3	21.15	3	20.10	21.15	0	478	0.00%
2020/10/12	0	0.00	40	18.00	18.05	-40	398	-10.04%
2020/10/05	5	19.40	0	0.00	19.45	5	378	1.32%
2020/09/29	10	18.65	0	0.00	18.65	10	363	2.75%
2020/09/28	25	19.17	0	0.00	18.65	25	352	7.08%
2020/08/28	0	0.00	5	17.95	18.00	-5	179	-2.79%
2020/08/27	5	17.79	0	0.00	18.00	5	164	3.04%
2020/03/06	0	0.00	5	16.85	16.85	-5	195	-2.56%
2020/02/21	5	17.75	0	0.00	17.50	5	122	4.09%
2018/09/27	0	0.00	1	19.10	18.50	-1	83	-1.20%
2018/07/04	0	0.00	1	21.70	21.55	-1	145	-0.69%
2018/03/15	1	25.20	3	25.70	25.20	-2	486	-0.41%
2018/03/14	1	29.40	0	0.00	27.95	1	454	0.22%
2018/03/13	11	29.31	11	31.45	29.25	0	441	0.00%
2018/03/09	3	29.00	4	28.53	28.20	-1	392	-0.25%
2018/03/02	4	23.08	0	0.00	22.25	4	326	1.22%
2018/02/05	1	18.80	1	19.70	20.45	0	331	0.00%
2018/01/31	0	0.00	1	19.90	20.00	-1	354	-0.28%
2018/01/25	1	19.50	0	0.00	19.50	1	336	0.30%
2018/01/24	0	0.00	2	19.85	19.95	-2	328	-0.61%
2018/01/19	0	0.00	1	19.30	19.00	-1	308	-0.32%
2018/01/17	3	18.90	0	0.00	18.95	3	295	1.02%
2018/01/12	0	0.00	0.2	18.35	18.45	-0.2	287	-0.08%
2018/01/11	0	0.00	1	18.15	18.45	-1	284	-0.35%