川飛 (1516)-永豐金-南京券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
16.85
漲跌
▲0.15
漲幅
+0.90%
成交量
33張
產業
上市其他類股
44人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	5	16.81	16.85	-5	130	-3.82%
2025/01/20	8	16.52	0	0.00	16.50	8	131	6.10%
2025/01/09	0	0.00	5	17.90	17.50	-5	155	-3.21%
2025/01/07	2	17.95	0	0.00	17.90	2	155	1.29%
2025/01/06	1	17.75	0	0.00	18.10	1	155	0.64%
2025/01/03	4	17.80	24	17.86	17.80	-20	155	-12.83%
2025/01/02	5	17.96	10	17.93	17.85	-5	154	-3.23%
2024/12/31	0	0.00	22	17.95	17.90	-22	155	-14.16%
2024/12/30	2	18.05	26	18.07	18.00	-24	155	-15.48%
2024/12/27	14	18.16	0	0.00	18.20	14	155	9.03%
2024/12/26	13	18.17	10	18.15	18.20	3	155	1.93%
2024/12/25	20	18.12	0	0.00	18.25	20	154	12.91%
2024/12/24	4	18.15	0	0.00	18.15	4	154	2.59%
2024/12/23	6	18.18	0	0.00	18.20	6	154	3.88%
2024/12/20	16	18.13	0	0.00	18.10	16	155	10.29%
2024/12/19	10	18.14	0	0.00	18.10	10	155	6.44%
2024/12/16	0	0.00	0.7	18.65	18.10	-0.7	156	-0.42%
2024/12/10	0	0.00	0.8	17.91	17.75	-0.8	160	-0.53%
2024/12/05	0	0.00	29	18.82	18.05	-29	157	-18.36%
2024/12/04	13	17.63	0	0.00	17.70	13	132	9.80%
2024/12/03	13	17.60	0	0.00	17.65	13	137	9.47%
2024/12/02	0	0.00	4	17.65	17.70	-4	138	-2.89%
2024/11/28	7	17.66	6	18.07	17.60	1	140	0.71%
2024/11/27	15	17.87	53	18.02	17.70	-38	141	-26.93%
2024/11/26	0	0.00	67	18.67	18.10	-67	140	-47.83%
2024/11/25	1	17.35	5	17.45	17.35	-4	130	-3.08%
2024/11/22	0	0.00	23	17.13	17.20	-23	129	-17.70%
2024/11/21	12	16.84	0	0.00	16.90	12	130	9.19%
2024/11/20	0	0.00	62	16.75	16.70	-62	132	-46.73%
2024/11/19	0	0.00	20	16.92	16.90	-20	132	-15.12%
2024/11/18	0	0.00	55	16.84	16.90	-55	133	-41.05%
2024/11/15	22	16.98	10	17.06	17.05	12	134	8.94%
2024/11/14	37	17.11	0	0.00	17.05	37	133	27.64%
2024/11/13	73	17.76	0	0.00	17.60	73	136	53.65%
2024/11/12	0	0.00	29	18.32	18.20	-29	135	-21.34%
2024/11/11	19	18.13	0	0.00	18.30	19	138	13.76%
2024/11/08	21	18.59	0	0.00	18.55	21	138	15.11%
2024/11/07	34	18.72	1	18.85	18.75	33	139	23.72%
2024/11/06	12	18.88	0	0.00	18.75	12	138	8.66%
2024/11/05	2	19.03	4	18.90	18.90	-2	142	-1.40%
2024/11/04	10	19.52	0	0.00	19.10	10	147	6.76%
2024/11/01	36	19.73	8	20.00	19.55	28	156	17.91%
2024/10/30	4	19.49	0	0.00	20.30	4	157	2.53%
2024/10/28	0	0.00	9	19.41	19.45	-9	160	-5.59%
2024/10/25	0	0.00	12	19.45	19.40	-12	161	-7.41%
2024/10/24	10	19.68	15	19.51	19.45	-5	163	-3.05%
2024/10/23	1	19.60	25	19.79	19.75	-24	166	-14.42%
2024/10/22	40	19.69	85	20.27	19.75	-45	167	-26.82%
2024/10/21	0	0.00	146	20.40	20.40	-146	156	-93.29%	大賣/鉅額交易
2024/10/18	4	18.50	23	18.58	18.55	-19	156	-12.13%
2024/10/17	17	18.51	0	0.00	18.45	17	164	10.36%
2024/10/16	10	18.28	2	18.60	18.40	8	169	4.73%
2024/10/15	26	18.34	1	18.70	18.30	25	172	14.48%
2024/10/14	16	18.28	0	0.00	18.30	16	175	9.12%
2024/10/11	18	18.36	0	0.00	18.35	18	180	9.96%
2024/10/09	4	18.75	18	18.65	18.60	-14	206	-6.78%
2024/10/08	9	18.83	0	0.00	18.75	9	216	4.15%
2024/10/07	24	19.01	0	0.00	18.90	24	241	9.96%
2024/10/04	6	18.93	0	0.00	18.85	6	245	2.44%
2024/10/01	12	18.88	0	0.00	19.15	12	252	4.75%
2024/09/30	11	19.19	11	19.20	19.15	0	258	0.00%
2024/09/27	4	19.39	0	0.00	19.45	4	263	1.52%
2024/09/26	15	19.35	0	0.00	19.30	15	268	5.59%
2024/09/25	16	19.45	3	19.45	19.45	13	273	4.75%
2024/09/24	18	19.10	0	0.00	19.25	18	285	6.31%
2024/09/23	4	18.90	0	0.00	18.95	4	317	1.26%
2024/09/20	8	18.83	8	18.86	18.85	0	325	0.00%
2024/09/19	0	0.00	27	19.25	18.95	-27	331	-8.15%
2024/09/18	3	18.70	12	18.74	18.70	-9	341	-2.63%
2024/09/16	3	18.70	34	18.74	18.70	-31	351	-8.82%
2024/09/13	10	18.57	0	0.00	18.65	10	354	2.82%
2024/09/12	14	18.34	0	0.00	18.40	14	364	3.84%
2024/09/11	65	18.53	0	0.00	18.20	65	374	17.34%
2024/09/10	5	19.63	0	0.00	19.35	5	370	1.35%
2024/09/09	0	0.00	3	19.90	19.70	-3	373	-0.80%
2024/09/06	0	0.00	11	19.85	19.80	-11	380	-2.89%
2024/09/05	0	0.00	10	19.93	19.85	-10	387	-2.58%
2024/09/04	0	0.00	34	19.88	19.70	-34	394	-8.62%
2024/09/03	0	0.00	33	20.52	20.40	-33	399	-8.25%
2024/09/02	17	20.61	0	0.00	20.60	17	413	4.11%
2024/08/30	37	20.60	2	20.80	20.55	35	421	8.30%
2024/08/29	0	0.00	5	20.52	20.60	-5	435	-1.15%
2024/08/28	31	20.67	0	0.00	20.60	31	451	6.86%
2024/08/27	45	20.72	0	0.00	20.75	45	473	9.51%
2024/08/26	8	20.75	0	0.00	20.80	8	507	1.58%
2024/08/23	16	20.74	0	0.00	20.70	16	649	2.46%
2024/08/22	0	0.00	38	21.08	21.20	-38	723	-5.25%
2024/08/21	0	0.00	18	20.98	20.75	-18	759	-2.37%
2024/08/20	31	20.63	0	0.00	20.80	31	933	3.32%
2024/08/19	9	20.72	0	0.00	20.75	9	1,004	0.90%
2024/08/16	28	20.63	7	20.76	20.65	21	1,068	1.96%
2024/08/15	28	20.35	63	20.71	20.60	-35	1,082	-3.23%
2024/08/14	24	20.46	0	0.00	20.35	24	1,078	2.23%
2024/08/13	6	20.65	0	0.00	20.60	6	1,078	0.56%
2024/08/12	2	21.33	0	0.00	21.15	2	1,080	0.19%
2024/08/09	4	21.53	0	0.00	21.35	4	1,083	0.37%
2024/08/08	5	21.36	0	0.00	21.30	5	1,092	0.46%
2024/08/07	6	21.44	2	21.48	21.25	4	1,093	0.37%
2024/08/06	0	0.00	10	20.37	20.35	-10	1,092	-0.92%
2024/08/05	4	21.25	0	0.00	20.30	4	1,088	0.37%
2024/08/02	24	22.69	2	22.60	22.50	22	1,082	2.03%
2024/08/01	5	23.08	0	0.00	23.50	5	1,079	0.46%
2024/07/31	2	22.55	0	0.00	22.85	2	1,083	0.18%
2024/07/29	3	21.97	0	0.00	22.10	3	1,106	0.27%
2024/07/19	2	23.55	0	0.00	23.10	2	1,193	0.17%
2024/07/18	4	23.75	0	0.00	23.75	4	1,186	0.34%
2024/07/17	0	0.00	3	24.85	24.60	-3	1,178	-0.25%
2024/07/16	3	24.35	0	0.00	24.40	3	1,175	0.26%
2024/07/11	0	0.00	0.3	25.65	24.50	-0.3	1,164	-0.02%
2024/07/10	0	0.00	12	24.90	25.15	-12	1,138	-1.05%
2024/07/09	0	0.00	101	25.19	24.30	-101	1,129	-8.94%	大賣/鉅額交易
2024/07/08	18	24.23	7	24.10	24.10	11	1,105	1.00%
2024/07/05	33	24.24	16	24.60	24.40	17	1,099	1.55%
2024/07/04	30	24.29	12	24.63	24.40	18	1,097	1.64%
2024/07/03	39	24.31	0	0.00	24.25	39	1,093	3.57%
2024/07/02	1	24.25	3	24.55	24.40	-2	1,089	-0.18%
2024/07/01	30	24.47	0	0.00	24.10	30	1,086	2.76%
2024/06/28	0	0.00	1	24.65	24.70	-1	1,081	-0.09%
2024/06/27	1	24.50	0	0.00	24.25	1	1,069	0.09%
2024/06/21	0	0.00	91	23.86	24.05	-91	1,009	-9.01%
2024/06/20	26	23.18	12	23.39	23.45	14	998	1.40%
2024/06/19	48	23.16	0	0.00	23.05	48	993	4.83%
2024/06/18	7	23.72	27	24.14	23.65	-20	984	-2.03%
2024/06/17	49	23.70	0	0.00	23.75	49	973	5.03%
2024/06/14	6	23.17	26	23.60	23.90	-20	967	-2.07%
2024/06/13	20	23.33	3	23.68	23.45	17	962	1.77%
2024/06/12	3	23.08	1	23.20	23.15	2	955	0.21%
2024/06/11	0	0.00	6	24.05	23.50	-6	949	-0.63%
2024/06/07	14	23.62	8	23.97	23.70	6	940	0.64%
2024/06/06	0	0.00	33	23.58	24.00	-33	929	-3.55%
2024/06/05	0	0.00	58	23.17	23.00	-58	914	-6.34%
2024/06/04	61	23.51	0	0.00	23.10	61	908	6.72%
2024/06/03	7	23.88	0	0.00	23.85	7	892	0.78%
2024/05/31	12	24.53	0	0.00	24.45	12	875	1.37%
2024/05/30	0	0.00	4	26.19	24.55	-4	854	-0.47%
2024/05/29	15	25.89	2	28.50	25.90	13	820	1.59%
2024/05/28	13	26.28	36	27.77	28.25	-23	677	-3.39%
2024/05/27	36	25.59	10	25.65	25.70	26	602	4.32%
2024/05/24	1	26.00	1	26.40	25.80	0	564	0.00%
2024/05/23	1	24.00	2	24.68	25.50	-1	388	-0.26%
2024/05/22	1	23.20	0	0.00	23.20	1	317	0.31%
2024/05/21	0	0.00	5	20.82	21.10	-5	251	-1.99%
2024/05/20	0	0.00	1	20.10	20.15	-1	238	-0.42%
2024/05/17	0	0.00	25	20.00	19.85	-25	236	-10.59%
2024/05/16	7	19.71	33	20.28	19.85	-26	232	-11.16%
2024/05/15	10	19.67	12	19.81	19.90	-2	229	-0.87%
2024/05/14	0	0.00	99	19.77	20.10	-99	224	-44.14%
2024/05/13	19	18.91	0	0.00	18.80	19	214	8.87%
2024/05/10	14	19.03	0	0.00	19.05	14	212	6.60%
2024/05/09	15	19.34	0	0.00	19.30	15	209	7.16%
2024/05/08	47	19.55	0	0.00	19.50	47	208	22.57%
2024/05/07	34	19.76	4	19.80	19.60	30	204	14.68%
2024/05/06	12	19.73	40	20.09	20.10	-28	200	-13.95%
2024/05/03	7	20.33	22	20.57	20.25	-15	192	-7.79%
2024/05/02	0	0.00	85	20.51	20.40	-85	182	-46.66%
2024/04/30	167	19.78	6	20.00	19.85	161	165	97.35%	大買/鉅額交易
2024/04/29	0	0.00	39	20.90	20.95	-39	126	-30.84%
2024/04/26	0	0.00	15	19.05	19.05	-15	71	-20.95%
2024/04/25	11	17.14	2	17.30	17.35	9	62	14.41%
2024/04/24	25	17.05	10	17.28	17.35	15	61	24.21%
2024/04/23	1	17.10	0	0.00	17.10	1	61	1.64%
2024/04/22	0	0.00	33	17.34	17.20	-33	62	-52.59%
2024/04/18	0	0.00	29	17.03	17.10	-29	64	-45.14%
2024/04/17	4	16.95	0	0.00	17.00	4	63	6.25%
2024/04/16	0	0.00	23	16.83	16.75	-23	64	-35.83%
2024/04/15	0	0.00	15	17.50	17.25	-15	72	-20.57%
2024/04/12	0	0.00	1	17.40	17.30	-1	71	-1.40%
2024/04/11	0	0.00	20	17.70	17.45	-20	72	-27.61%
2024/04/10	0	0.00	23	17.65	17.55	-23	72	-31.87%
2024/04/09	0	0.00	2	17.10	17.10	-2	68	-2.92%
2024/04/08	0	0.00	10	17.19	17.15	-10	66	-14.98%
2024/04/03	0	0.00	43	17.00	16.90	-43	65	-65.40%
2024/04/02	0	0.00	15	16.52	16.50	-15	66	-22.68%
2024/04/01	2	16.40	0	0.00	16.45	2	66	3.01%
2024/03/29	0	0.00	13	16.44	16.45	-13	67	-19.14%
2024/03/28	0	0.00	8	16.44	16.50	-8	68	-11.68%
2024/03/27	0	0.00	6	16.39	16.40	-6	69	-8.67%
2024/03/26	10	16.40	0	0.00	16.40	10	71	14.00%
2024/03/25	0	0.00	19	16.48	16.45	-19	72	-26.25%
2024/03/22	4	16.39	0	0.00	16.45	4	74	5.34%
2024/03/21	7	16.34	0	0.00	16.45	7	80	8.67%
2024/03/20	7	16.36	0	0.00	16.35	7	80	8.68%
2024/03/19	4	16.54	2	16.50	16.45	2	83	2.40%
2024/03/18	10	16.49	0	0.00	16.60	10	122	8.15%
2024/03/15	0	0.00	14	16.53	16.60	-14	138	-10.08%
2024/03/14	0	0.00	15	16.72	16.65	-15	140	-10.71%
2024/03/13	3	16.80	46	16.72	16.90	-43	140	-30.66%
2024/03/12	6	16.95	0	0.00	17.00	6	140	4.28%
2024/03/11	9	16.89	0	0.00	16.80	9	141	6.36%
2024/03/08	0	0.00	80	16.79	16.85	-80	141	-56.46%
2024/03/07	0	0.00	23	17.18	17.10	-23	140	-16.34%
2024/03/06	22	17.24	0	0.00	17.25	22	141	15.60%
2024/03/05	20	17.37	0	0.00	17.35	20	143	13.93%
2024/03/04	12	17.59	3	17.55	17.50	9	154	5.83%
2024/03/01	12	17.52	0	0.00	17.60	12	154	7.77%
2024/02/29	1	17.60	2	17.68	17.60	-1	154	-0.65%
2024/02/27	0	0.00	13	17.70	17.65	-13	155	-8.36%
2024/02/26	13	17.75	0	0.00	17.80	13	155	8.38%
2024/02/23	4	17.73	28	17.74	17.75	-24	155	-15.48%
2024/02/22	3	17.75	1	17.85	17.80	2	153	1.30%
2024/02/21	65	17.75	0	0.00	17.85	65	153	42.24%
2024/02/20	27	17.79	20	17.78	17.75	7	153	4.56%
2024/02/19	6	17.76	1	18.00	17.90	5	153	3.26%
2024/02/16	22	17.62	16	17.81	17.90	6	154	3.90%
2024/02/15	16	17.41	0	0.00	17.50	16	153	10.43%
2024/02/05	0	0.00	8	17.40	17.35	-8	153	-5.20%
2024/02/02	6	17.45	1	17.60	17.50	5	155	3.22%
2024/02/01	18	17.40	0	0.00	17.40	18	155	11.60%
2024/01/31	9	17.47	0	0.00	17.40	9	156	5.75%