• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)
可現股當沖
  • 股價
    303.0
  • 漲跌
    ▲3.5
  • 漲幅
    +1.17%
  • 成交量
    2,237張
  • 產業
    上市 電機機械類股

  • 530人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中砂 (1560)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/037303.507307.86303.0003,2230.00%
2024/11/291290.5000.00298.0013,2360.03%
2024/11/2800.001287.50292.50-13,241-0.03%
2024/11/2726296.2126299.90296.0003,2660.00%
2024/11/264.3302.1500.00299.504.33,3220.13%
2024/11/2557311.8559307.14312.00-23,296-0.06%
2024/11/2223301.5223304.41301.5003,3080.00%
2024/11/2100.001298.00298.50-13,313-0.03%
2024/11/202303.751302.00301.5013,3150.03%
2024/11/1920303.0020302.50303.0003,3290.00%
2024/11/185.1296.123294.50293.502.13,3390.06%
2024/11/153.3312.5400.00312.503.33,2760.10%
2024/11/1441315.4945319.58315.50-43,354-0.12%
2024/11/126.1310.9800.00310.006.13,3350.18%
2024/11/111315.001318.00320.5003,4210.00%
2024/11/081.1312.571.1316.90318.5003,4210.00%
2024/11/0719314.9515321.67315.0043,4460.12%
2024/11/061311.005310.20316.00-43,402-0.12%
2024/11/051307.0000.00303.5013,3780.03%
2024/11/044.1305.101300.50301.003.13,4180.09%
2024/11/012304.502307.50309.0003,4440.00%
2024/10/306.1305.505312.10309.001.13,4390.03%
2024/10/292325.5000.00323.5023,4510.06%
2024/10/282.1332.711345.00333.001.13,4150.03%
2024/10/252340.003341.67342.50-13,386-0.03%
2024/10/243344.5000.00339.5033,3550.09%
2024/10/232.2358.532359.50357.000.23,2910.00%
2024/10/221.1358.982362.50359.00-0.93,293-0.03%
2024/10/210366.001367.00369.00-13,274-0.03%
2024/10/185386.904380.75363.5013,2500.03%
2024/10/173370.507371.64374.50-43,066-0.13%
2024/10/169361.399359.33360.0002,9250.00%
2024/10/151357.0011358.95365.00-102,823-0.35%
2024/10/0834331.0134326.13331.5002,6440.00%
2024/10/071326.002331.50332.00-12,659-0.04%
2024/10/0400.001318.50317.00-12,665-0.04%
2024/09/2700.000.1332.00315.00-0.12,7960.00%
2024/09/251.1325.641322.00321.000.12,8850.00%
2024/09/241321.0000.00320.0012,8980.03%
2024/09/233334.342331.00330.5012,9810.03%
2024/09/122321.002323.50320.5003,2310.00%
2024/09/101295.5000.00292.5013,2860.03%
2024/09/062301.752304.75299.5003,4710.00%
2024/09/0200.001345.00332.00-13,470-0.03%
2024/08/3031337.8726341.25338.0053,4670.14%
2024/08/290340.7500.00338.0003,5010.00%
2024/08/2800.0016348.56347.00-163,612-0.44%
2024/08/262331.252336.00328.5003,8880.00%
2024/08/222333.252337.00333.0003,9750.00%
2024/08/2012345.210344.00340.50124,0180.30%
2024/08/197332.007334.50342.0004,0260.00%
2024/08/164332.7835.1336.17336.00-31.14,047-0.77%
2024/08/1531326.8110325.45324.50213,9970.53%
2024/08/1439324.8240323.60325.00-13,986-0.03%
2024/08/136305.0937.5308.52324.00-31.53,936-0.80%
2024/08/1237.1295.2000.00295.5037.13,8340.97%
2024/08/093293.5014295.07292.00-113,822-0.29%
2024/08/085288.5000.00284.0053,7820.13%
2024/08/0710271.2013282.81290.50-33,759-0.08%
2024/08/0625.1265.4026.1268.26264.50-13,734-0.03%
2024/08/0515273.3319.2265.14265.00-4.23,673-0.11%
2024/08/0238.2286.6824286.19285.0014.23,6110.39%
2024/08/0129.3295.4621299.02294.008.33,5740.23%
2024/07/311318.0000.00311.0013,4870.03%
2024/07/301308.002317.50322.00-13,497-0.03%
2024/07/262319.001321.00323.0013,5510.03%
2024/07/2300.001328.00335.50-13,582-0.03%
2024/07/2200.001319.00317.00-13,636-0.03%
2024/07/190.1332.000334.00328.0003,7630.00%
2024/07/171335.0000.00340.0013,7720.03%
2024/07/162339.001339.50336.0013,8130.03%
2024/07/116.1361.445359.70354.001.13,9220.03%
2024/07/103354.009354.61354.50-63,916-0.15%
2024/07/0911353.827352.14350.0043,8980.10%
2024/07/0815358.4316348.88345.00-13,886-0.03%
2024/07/054355.884355.88356.5003,8760.00%
2024/07/042349.001346.50342.0013,8110.03%
2024/07/039337.009343.00336.5003,7910.00%
2024/07/0219.1338.0718.1342.67338.0013,7900.03%
2024/07/0120344.8821342.52345.00-13,821-0.03%
2024/06/2828326.0428329.39328.0003,9510.00%
2024/06/2753325.2552.1332.53324.5014,0320.02%
2024/06/2614.1327.4515315.87329.00-0.94,017-0.02%
2024/06/255302.005297.00302.5003,9560.00%
2024/06/2164304.1364310.45304.5004,0700.00%
2024/06/2000.004300.13311.00-44,045-0.10%
2024/06/183294.003291.17288.5003,9530.00%
2024/06/172292.755291.40288.50-33,944-0.08%
2024/06/1418301.1417302.62305.5013,9050.03%
2024/06/1310296.3015295.13299.00-53,850-0.13%
2024/06/123287.332281.50288.0013,7620.03%
2024/06/113281.5000.00281.0033,7780.08%
2024/06/073279.3300.00282.5033,8250.08%
2024/06/0612278.7910285.65276.5023,8870.05%
2024/06/049282.502284.00282.0073,9120.18%
2024/06/0333290.6438289.76290.00-53,917-0.13%
2024/05/31106283.5596.1289.45280.509.93,8110.26% 大買/
2024/05/301277.504289.24295.50-33,627-0.08%
2024/05/292283.005283.20283.00-33,623-0.08%
2024/05/287277.212279.50275.5053,6130.14%
2024/05/272.1270.865272.90272.00-2.93,664-0.08%
2024/05/2400.001268.00268.50-13,729-0.03%
2024/05/238266.198265.00263.0003,7900.00%
2024/05/2215.1263.1215261.70262.500.13,9700.00%
2024/05/2115261.6713259.04261.5024,0760.05%
2024/05/203251.003250.50250.0004,1670.00%
2024/05/172247.506246.33247.50-44,214-0.09%
2024/05/161241.501243.00242.0004,2170.00%
2024/05/1400.002246.00246.00-24,375-0.05%
2024/05/062252.003254.00250.50-15,034-0.02%
2024/05/035243.507254.14243.50-25,002-0.04%
2024/05/023252.501254.50250.0025,0050.04%
2024/04/3017263.449256.67255.0085,0210.16%
2024/04/295260.208.1262.07264.00-3.14,958-0.06%
2024/04/2624256.0022.1258.39256.001.94,9660.04%
2024/04/250.2253.432.1256.20257.50-1.95,018-0.04%
2024/04/242243.002225.50243.0004,9960.00%
2024/04/2300.001226.50221.00-15,037-0.02%
2024/04/193233.023239.83233.0005,1140.00%
2024/04/182.1257.8400.00258.002.15,1020.04%
2024/04/1714258.4012.1253.82259.5025,1000.04%
2024/04/164250.004254.00250.0005,0760.00%
2024/04/121256.021255.50256.0005,0650.00%
2024/04/110254.521253.50254.50-15,053-0.02%
2024/04/101257.5000.00257.5015,0290.02%
2024/04/092258.7500.00258.5025,0320.04%
2024/04/0819264.3720265.40264.00-15,014-0.02%
2024/04/033266.833267.33266.5005,0560.00%
2024/04/0210283.0512282.60272.50-25,024-0.04%
2024/04/018270.506.2269.58270.501.84,9560.04%
2024/03/290.1258.831263.52261.50-0.95,046-0.02%
2024/03/284261.253261.67259.0015,0890.02%
2024/03/2715263.5314254.46264.0015,0480.02%
2024/03/266255.337.3256.84253.50-1.34,948-0.03%
2024/03/250.3255.171254.99254.00-0.74,886-0.01%
2024/03/215245.005250.60245.0004,8400.00%
2024/03/191252.001254.50251.0004,8510.00%
2024/03/184253.993249.83256.0014,8630.02%
2024/03/151243.501239.00243.5004,8270.00%
2024/03/140242.6300.00240.5004,8340.00%
2024/03/132246.001244.50243.5014,8730.02%
2024/03/125253.406251.67251.50-14,863-0.02%
2024/03/081.2249.097242.43241.00-5.84,848-0.12%
2024/03/071247.001251.00246.0004,8450.00%
2024/03/063253.176253.25254.50-34,830-0.06%
2024/03/053252.504251.25251.50-14,809-0.02%
2024/03/049260.287258.79255.0024,7960.04%
2024/03/0163256.0063256.31256.0004,7450.00%
2024/02/2911256.5013256.54258.00-24,710-0.04%
2024/02/2728269.0030273.20268.00-24,625-0.04%
2024/02/2616271.6613273.73273.0034,6090.07%
2024/02/2322285.6119289.21276.5034,6130.07%
2024/02/2223261.1125260.26275.50-24,399-0.05%
2024/02/2116253.4112251.29250.5044,2690.09%
2024/02/202238.504241.13238.00-24,145-0.05%
2024/02/1610240.109238.22238.0014,1540.02%
2024/02/159230.288232.50238.0014,1740.02%
2024/02/056220.178219.06220.50-24,227-0.05%
2024/02/022219.503219.00217.50-14,217-0.02%
2024/02/0112218.3810219.20217.5024,2710.05%
2024/01/3117220.8820221.95219.50-34,353-0.07%
2024/01/308204.258206.06209.5004,3000.00%
2024/01/2910195.4517193.59195.50-74,204-0.17%
2024/01/2610189.0010188.00189.0004,3040.00%
2024/01/241191.0000.00189.0014,4030.02%
2024/01/232197.504196.13195.50-24,411-0.05%
2024/01/2200.001197.50196.50-14,398-0.02%
2024/01/1910196.609195.56194.5014,3590.02%
2024/01/185200.605195.22194.0004,2950.00%
2024/01/175196.3022198.91196.00-174,222-0.40%
2024/01/1614193.7112196.50193.5024,1680.05%
2024/01/1531197.909197.50197.00224,1890.53%
2024/01/129191.507191.07190.5024,1630.05%
2024/01/117189.004186.50189.0034,1320.07%
2024/01/107188.073188.00185.5044,1620.10%
2024/01/0900.001185.00187.00-14,175-0.02%
2024/01/081183.5000.00180.5014,1610.02%
2024/01/052183.002184.50182.5004,2140.00%
2024/01/044184.633187.00184.0014,4030.02%
2023/12/293189.832192.00192.0014,4810.02%
2023/12/2711192.5920191.23190.50-94,522-0.20%
2023/12/2660189.4251187.97189.0094,6130.20%
2023/12/257183.717184.36185.0004,7950.00%
2023/12/201170.001171.50170.0004,9910.00%
2023/12/181174.5000.00172.5015,0480.02%
2023/12/151175.0000.00174.5015,0450.02%
2023/12/140180.0000.00180.0005,0310.00%
2023/12/1300.003177.83178.50-35,055-0.06%
2023/12/1115175.5015180.00175.5005,1610.00%
2023/12/081175.001179.00179.0005,2460.00%
2023/12/077174.0712174.00174.00-55,251-0.10%
2023/12/0632180.5032180.55180.5005,2130.00%
2023/12/055180.303182.00182.0025,1820.04%
2023/12/0412186.5011188.00186.5015,1630.02%
2023/11/3014184.0014186.00184.0005,1160.00%
2023/11/2900.001185.00186.00-15,103-0.02%
2023/11/283180.003179.50180.0005,0560.00%
2023/11/221183.002181.50188.00-14,881-0.02%
2023/11/171177.501178.00176.5004,8720.00%
2023/11/152178.751179.50178.0014,8520.02%
2023/11/1433181.3033183.17181.5004,7960.00%
2023/11/134180.753180.17181.0014,7260.02%
2023/11/103173.003171.33171.0004,5480.00%
2023/11/092171.751173.50173.5014,5340.02%
2023/11/086174.836171.08169.5004,4300.00%
2023/11/072169.251169.50169.5014,2850.02%
2023/11/0600.001179.57178.50-14,092-0.03%
2023/11/0313179.1214177.39180.00-14,013-0.02%
2023/11/0215171.0017170.59171.00-23,884-0.05%
2023/11/015168.505164.00168.5003,7980.00%
2023/10/303163.503163.50163.5003,7820.00%
2023/10/277163.507164.00163.5003,8060.00%
2023/10/265163.404163.00163.5013,8460.03%
2023/10/252168.251168.00166.0013,8490.03%
2023/10/247167.008165.50167.00-14,034-0.02%
2023/10/2335164.9036167.33165.00-14,177-0.02%
2023/10/2017167.0017164.50167.0004,4160.00%
2023/10/1912164.5012161.00164.5004,3970.00%
2023/10/1819160.5517164.00160.5024,4620.04%
2023/10/1715163.3715163.50163.5004,5540.00%
2023/10/163162.333162.50162.0004,6590.00%
2023/10/131164.508163.31164.50-74,811-0.15%
2023/10/1212164.084162.63165.5084,9940.16%
2023/10/1149157.0750157.98157.00-15,049-0.02%
2023/10/061154.504153.00157.00-35,160-0.06%
2023/10/0518154.5618156.03154.5005,1520.00%
2023/10/042153.752156.25155.0005,1260.00%
2023/10/025159.3011160.91160.00-65,036-0.12%
2023/09/2844155.1144154.17154.5004,8090.00%
2023/09/2716151.0915151.20150.5014,4550.02%
2023/09/2513141.0014143.39141.00-14,193-0.02%
2023/09/2200.004139.00143.50-44,183-0.10%
2023/09/211137.501135.00137.5004,1210.00%
2023/09/204137.504139.00137.5004,1030.00%
2023/09/198139.008141.00139.0004,1190.00%
2023/09/151144.002143.75143.00-14,091-0.02%
2023/09/1410142.3513144.08144.50-34,150-0.07%
2023/09/1322138.2531137.35138.50-94,055-0.22%
2023/09/129135.614134.00136.0054,0070.12%
2023/09/115131.401135.00131.0044,1030.10%
2023/09/081134.503132.67134.50-24,215-0.05%
2023/09/071133.001133.00133.0004,4640.00%
2023/09/062134.502133.00134.5004,5270.00%
2023/09/053129.832129.00130.0014,6130.02%
2023/09/042127.002129.00128.5004,6240.00%
2023/08/294128.133129.50127.5014,7140.02%
2023/08/283129.503129.50129.5004,7280.00%
2023/08/245128.005131.50128.0004,6990.00%
2023/08/232127.0013128.65130.00-114,681-0.23%
2023/08/2215126.203125.67126.00124,6980.26%
2023/08/215124.005125.00124.0004,6720.00%
2023/08/1800.0010127.50124.50-104,666-0.21%
2023/08/1714127.145123.80127.5094,6420.19%
2023/08/151125.007125.00125.00-64,625-0.13%
2023/08/143.1121.5000.00121.503.14,6140.07%
2023/08/110125.5000.00125.5004,6140.00%
2023/08/107123.8613124.04123.00-64,600-0.13%
2023/08/095127.604126.63127.0014,5720.02%
2023/08/081128.001128.50129.0004,5440.00%
2023/08/074132.504132.00132.5004,5120.00%
2023/08/045131.5000.00131.5054,4950.11%
2023/08/021132.003131.50131.50-24,485-0.04%
2023/08/0100.006136.50136.00-64,429-0.14%
2023/07/316141.505140.00138.5014,3950.02%
2023/07/283141.173141.33141.5004,3460.00%
2023/07/2737141.6835141.81141.5024,2770.05%
2023/07/2669148.8065150.42149.0044,0450.10%
2023/07/2520148.2854149.48149.00-343,879-0.88%
2023/07/2420141.2018144.58141.5023,5850.06%
2023/07/2126142.3511144.09143.50153,5430.42%
2023/07/209143.6713144.65147.50-43,472-0.12%
2023/07/1927147.1814143.21142.00133,3370.39%
2023/07/1823148.6718145.53151.5053,3350.15%
2023/07/1725144.8629145.41145.00-43,167-0.13%
2023/07/1416140.8410141.60143.0062,9360.20%
2023/07/132129.757128.21130.00-52,688-0.19%
2023/07/1200.002123.50122.50-22,542-0.08%
2023/07/111123.001123.00122.5002,5080.00%
2023/07/051126.501125.50124.0002,4550.00%
2023/07/042128.253128.33128.00-12,459-0.04%
2023/06/302122.7500.00123.0022,5350.08%
2023/06/295124.905125.10125.0002,5390.00%
2023/06/274124.004126.00124.0002,5440.00%
2023/06/261125.503126.50125.50-22,531-0.08%
2023/06/212127.509127.83127.00-72,538-0.28%
2023/06/201129.509129.72127.50-82,552-0.31%
2023/06/192127.0000.00127.5022,4960.08%
2023/06/163129.503132.00129.5002,4730.00%
2023/06/1510132.7013133.23132.00-32,413-0.12%
2023/06/143128.171128.00129.0022,2470.09%
2023/06/1318129.0822130.09130.50-42,137-0.19%
2023/06/127122.646122.58122.0011,8790.05%
2023/06/0915118.335120.90124.00101,8050.55%
2023/06/0710.9119.5010118.60118.500.91,7160.05%
2023/06/068.1118.499.2117.62118.00-1.11,725-0.06%
2023/06/0500.001117.00116.50-11,726-0.06%
2023/06/029118.339116.11117.5001,7380.00%
2023/05/2916.1114.6015115.33114.501.11,7700.06%
2023/05/268113.509117.22115.00-11,786-0.06%
2023/05/258.1112.9911.4112.09111.50-3.31,724-0.19%
2023/05/2400.001111.50111.50-11,735-0.06%
2023/05/2300.002111.50112.00-21,748-0.11%
2023/05/191110.0000.00110.0011,7660.06%
2023/05/181111.502113.50111.50-11,787-0.06%
2023/05/172111.751112.00112.5011,8270.05%
2023/05/1600.000.5112.00111.00-0.51,822-0.03%
2023/05/1200.001109.50110.00-11,843-0.05%
2023/05/1100.001109.50109.50-11,866-0.05%
2023/05/0500.000.5110.50110.50-0.51,979-0.03%
2023/04/285110.505110.00110.5002,2490.00%
2023/04/276108.506108.25109.5002,3270.00%
2023/04/2600.000.5106.00108.00-0.52,356-0.02%
2023/04/254.4109.481114.00109.503.42,5360.13%
2023/04/242113.7500.00113.5022,5730.08%
2023/04/215.1118.967119.79113.50-1.92,801-0.07%
2023/04/200.1114.501113.50112.50-0.92,919-0.03%
2023/04/1900.002114.50114.00-22,935-0.07%
2023/04/1800.002116.50116.50-22,936-0.07%
2023/04/147116.507116.00116.5002,9600.00%
2023/04/1300.001116.50116.50-12,975-0.03%
2023/04/121117.5000.00118.0012,9990.03%
2023/04/102.3118.142120.00118.000.33,0410.01%
2023/04/078119.569119.83119.00-13,056-0.03%
2023/04/0615119.486120.17119.0093,0930.29%
2023/03/311117.0000.00118.5013,0150.03%
2023/03/301118.5000.00117.5013,0070.03%
2023/03/241119.5000.00117.5013,0900.03%
2023/03/2200.002117.50117.50-23,156-0.06%
2023/03/0900.001119.50116.50-15,035-0.02%
2023/03/081118.5010117.50119.50-95,062-0.18%
2023/03/063117.331117.00117.5025,0550.04%
2023/02/235116.505117.00116.5005,1690.00%
2023/02/2000.001116.50115.50-15,685-0.02%
2023/02/171115.5000.00115.5016,0230.02%
2023/02/1522114.3422114.45114.0006,3110.00%
2023/02/131115.5000.00116.5016,4000.02%
2023/02/101116.501117.00116.5006,5310.00%
2023/02/090.6119.5000.00118.500.66,6000.01%
2023/02/0800.001120.50120.00-16,648-0.02%
2023/02/064.2117.404119.38117.000.26,7440.00%
2023/02/030.2121.5000.00120.500.26,7670.00%
2023/02/021123.001.2121.50121.50-0.26,7840.00%
2023/02/010.1120.501122.50121.00-0.96,831-0.01%
2023/01/3100.001117.50119.00-16,863-0.01%
2023/01/3026120.2533.1119.00119.00-7.16,880-0.10%
2023/01/1713.1116.3512116.79116.001.16,8020.02%
2023/01/137117.213116.50114.0046,7580.06%
2023/01/1244113.5544115.16113.5006,5870.00%
2023/01/1175114.9875117.30115.0006,5540.00%
2023/01/109115.726116.17115.5036,3860.05%
2023/01/0900.003108.50108.50-36,195-0.05%
2023/01/060105.0000.00107.0006,2670.00%
2023/01/050106.0000.00105.5006,3330.00%
2023/01/031108.0000.00108.0016,4450.02%
2022/12/280.8105.8100.00104.500.86,5190.01%
2022/12/276108.506107.00108.5006,5270.00%
2022/12/2600.001107.50106.50-16,530-0.02%
2022/12/220.2112.0000.00111.000.26,6010.00%
2022/12/2100.001111.00111.00-16,649-0.02%
2022/12/2000.001112.00110.50-16,711-0.01%
2022/12/191114.002114.50114.00-16,741-0.01%
2022/12/1510123.357122.79122.0036,7740.04%
2022/12/141118.0000.00119.0016,7620.01%
2022/12/1321119.6922117.20117.00-16,759-0.01%
2022/12/1200.003119.00119.50-36,763-0.04%
2022/12/0992123.1895125.74122.50-36,803-0.04%
2022/12/087123.648125.31126.00-16,708-0.01%
2022/12/074127.383123.17124.5016,6260.02%
2022/12/0632131.3317.1131.97129.50156,3320.24%
2022/12/0511124.4538122.42128.00-275,752-0.47%
2022/12/0234116.3226116.98116.5085,4330.15%
2022/12/0117113.3851113.49112.50-345,276-0.64%
2022/11/3010112.4512111.88112.00-25,286-0.04%
2022/11/2930109.9233110.30110.50-35,306-0.06%
2022/11/284110.502108.00110.5025,3440.04%
2022/11/2534111.2230109.00109.0045,3730.07%
2022/11/2415111.0000.00111.00155,3870.28%
2022/11/2326110.0026109.00109.0005,4350.00%
2022/11/2219109.5019109.74109.5005,4870.00%
2022/11/2120108.2521109.98110.00-15,570-0.02%
2022/11/1860111.1468110.78109.50-85,596-0.14%
2022/11/1746111.3400.00111.50465,6050.82%
2022/11/1616116.227117.21114.5095,7490.16%
2022/11/1525115.8669115.70118.50-445,903-0.75%
2022/11/1466107.7925108.40108.50416,4620.63%
2022/11/115110.0046110.67109.50-416,767-0.61%
2022/11/1044104.492104.25103.50426,6550.63%
2022/11/094107.258107.00107.50-46,849-0.06%
2022/11/085109.708109.81106.50-36,861-0.04%
2022/11/074107.0051106.70107.00-476,859-0.69%
2022/11/0426102.884103.38103.00226,9580.32%
2022/11/0346106.2512105.42105.50346,9210.49%
2022/11/023103.833103.50104.0006,9170.00%
2022/11/015102.106102.25103.50-16,991-0.01%
2022/10/312100.7510101.85102.00-87,145-0.11%
2022/10/2815101.163101.5098.80127,1960.17%
2022/10/2725103.3626104.58104.50-17,198-0.01%
2022/10/26299.95398.4398.00-17,220-0.01%
2022/10/2514100.7513102.54100.5017,3100.01%
2022/10/217100.147101.36100.0008,0190.00%
2022/10/208102.258102.63102.0008,3570.00%
2022/10/192106.007105.86104.50-58,454-0.06%
2022/10/182106.722104.50105.0008,5680.00%
2022/10/172103.253104.83105.50-18,650-0.01%
2022/10/143108.002109.47106.5018,8120.01%
2022/10/1312.1105.0112110.00105.000.19,1930.00%
2022/10/122110.992110.00110.0009,2980.00%
2022/10/110113.0000.00111.0009,8190.00%
2022/10/070119.001120.00118.00-110,117-0.01%
2022/10/063121.172119.25120.00110,2800.01%
2022/10/053123.5000.00120.50310,3730.03%
2022/10/041124.504123.50122.50-310,402-0.03%
2022/10/039121.6115121.20122.00-610,570-0.06%
2022/09/291119.0000.00120.00111,1110.01%
2022/09/2824122.0621129.31121.50311,4440.03%
2022/09/261128.0000.00125.50111,9330.01%
2022/09/237131.647135.71131.50012,1940.00%
2022/09/216136.006138.00136.00012,6830.00%
2022/09/201139.001138.50139.50012,9630.00%
2022/09/191139.001138.50138.50013,4140.00%
2022/09/161138.003137.00139.00-213,909-0.01%
2022/09/1528143.9127146.33143.50114,2910.01%
2022/09/122148.503148.83148.50-115,804-0.01%
2022/09/0821145.5220147.50145.50116,1850.01%
2022/09/0700.002145.00146.00-216,577-0.01%
2022/09/0600.001151.00147.00-116,835-0.01%
2022/09/0551151.3751157.26151.00017,2150.00%
2022/09/021158.0000.00158.50117,5920.01%
2022/09/0100.001158.00154.00-118,264-0.01%
2022/08/3179158.9678157.12159.00118,7760.01%
2022/08/3024158.2118160.50158.00619,3270.03%
2022/08/292155.001156.50158.00119,4470.01%
2022/08/265157.908158.19156.50-319,644-0.02%
2022/08/25101156.14102156.63156.00-119,934-0.01% 大買/大賣/
2022/08/24125155.48123156.48155.50220,5590.01% 大買/大賣/
2022/08/2319156.8417157.18156.50220,6920.01%
2022/08/2246157.4742168.23156.00421,1500.02%
2022/08/1943177.3341174.13169.50221,3210.01%
2022/08/1822161.4325163.60166.50-321,158-0.01%
2022/08/174157.380157.50156.00420,9860.02%
2022/08/1610158.058159.31157.50220,9130.01%
2022/08/1231153.8430157.12153.50120,6530.00%
2022/08/1120157.0033155.56157.00-1320,567-0.06%
2022/08/104150.385150.80151.00-120,4270.00%
2022/08/096149.754151.38152.00220,4330.01%
2022/08/086153.336154.33153.50020,3950.00%
2022/08/0535155.2034156.69153.50120,3760.00%
2022/08/0491152.9290150.44153.00120,2540.00%
2022/08/0388151.3988151.43151.50020,2710.00%
2022/08/021153.002150.50153.00-120,2620.00%
2022/08/013153.171153.00152.50220,1870.01%
2022/07/291158.003159.17157.00-220,124-0.01%
2022/07/2825153.9214155.21155.501120,1790.05%
2022/07/2713158.6514163.00157.50-119,639-0.01%
2022/07/2610158.9014158.14160.00-419,417-0.02%
2022/07/258159.3113158.42160.50-519,550-0.03%
2022/07/2220157.1019156.45157.00119,4730.01%
2022/07/217158.2910157.50158.50-319,390-0.02%
2022/07/2035156.2338156.08155.50-319,200-0.02%
2022/07/195149.204147.63149.50118,7850.01%
2022/07/1846148.6641147.26148.50518,6430.03%
2022/07/1525140.9816.3142.92145.508.718,0820.05%
2022/07/142132.751134.00132.50117,7350.01%
2022/07/132135.256129.83128.50-417,598-0.02%
2022/07/127130.004133.13127.50317,5250.02%
2022/07/117136.141134.50133.00617,6100.03%
2022/07/0852136.2763135.05134.50-1117,815-0.06%
2022/07/0714.1131.594132.63135.0010.117,7190.06%
2022/07/0625133.7826135.33132.50-117,431-0.01%
2022/07/0565143.5463144.85142.50217,1320.01%
2022/07/043141.503141.67141.50016,9040.00%
2022/07/019141.789143.39137.00016,7820.00%
2022/06/3044146.0046150.33146.00-216,742-0.01%
2022/06/2911152.365150.60153.50616,6840.04%
2022/06/2816157.7215159.23157.00116,4320.01%
2022/06/2714158.7522157.91160.00-816,334-0.05%
2022/06/2468.2152.0079157.96152.00-10.915,975-0.07%
2022/06/237158.2112156.75158.50-515,563-0.03%
2022/06/2228165.3922161.18156.50615,4050.04%
2022/06/2124166.9420165.70173.50415,1880.03%
2022/06/20119160.54118162.06158.00115,2140.01% 大買/大賣/
2022/06/1713156.1216156.41161.50-314,910-0.02%
2022/06/1616.1164.6914166.11155.002.114,6140.01%
2022/06/1540159.9840163.75159.00014,4740.00%
2022/06/1453165.6952165.01167.50114,6910.01%
2022/06/1324167.9423166.48165.50114,4540.01%
2022/06/1023167.2424166.81168.50-114,155-0.01%
2022/06/0921158.3325158.42164.50-413,668-0.03%
2022/06/0824153.1326154.04156.50-213,328-0.02%
2022/06/073147.504147.63147.00-112,870-0.01%
2022/06/069148.898148.50147.00112,7170.01%
2022/06/0215158.804158.75152.001112,5130.09%
2022/06/0169167.8271.1161.90165.00-2.112,187-0.02%
2022/05/3110.1158.0311156.86156.50-0.911,556-0.01%
2022/05/3018155.6415155.97156.50311,6100.03%
2022/05/2710148.109147.67152.50111,5100.01%
2022/05/2658140.5970140.94139.00-1211,016-0.11%
2022/05/258136.4410135.15136.50-210,389-0.02%
2022/05/246127.425130.20127.50110,2260.01%
2022/05/235129.405128.90130.00010,2340.00%
2022/05/2017128.0317129.21128.00010,2580.00%
2022/05/194127.882125.50130.00210,2900.02%
2022/05/1826129.0026131.88129.00010,5090.00%
2022/05/173130.672127.50131.50111,0500.01%
2022/05/1625129.6230132.47129.50-511,139-0.04%
2022/05/133130.504130.13130.50-111,084-0.01%
2022/05/1223126.6321129.00126.00211,0330.02%
2022/05/1131130.5527129.57130.50410,9550.04%
2022/05/1000.003127.83128.50-310,868-0.03%
2022/05/0946122.5344124.50122.50210,8570.02%
2022/05/063124.677124.36127.00-410,826-0.04%
2022/05/0516131.728136.00129.00810,8080.07%
2022/05/0415129.6015131.87129.50010,5620.00%
2022/05/0335130.4735129.53130.50010,5330.00%
2022/04/292131.253129.50129.50-110,430-0.01%
2022/04/2840122.0040123.00122.00010,2210.00%
2022/04/2724123.0029117.55123.00-510,181-0.05%
2022/04/255121.401.1120.09121.003.910,1510.04%
2022/04/2200.008123.50126.50-810,189-0.08%
2022/04/201127.001126.00126.00010,4550.00%
2022/04/192129.251129.50127.00110,7480.01%
2022/04/180128.0020128.95128.00-2010,787-0.19%
2022/04/1516132.2513130.08129.00310,8670.03%
2022/04/1446134.5827135.19136.501910,8510.18%
2022/04/1300.006131.92131.50-610,840-0.06%
2022/04/125123.203126.67124.00210,9490.02%
2022/04/118126.7510129.55126.00-211,079-0.02%
2022/04/083130.502131.00130.50111,3350.01%
2022/04/076131.006133.42128.50012,4890.00%
2022/04/0629133.1727131.74133.00213,0460.02%
2022/04/014130.885129.70131.00-113,093-0.01%
2022/03/313128.004128.88127.00-113,150-0.01%
2022/03/3042128.9839130.14128.50313,1160.02%
2022/03/2951126.3250123.56126.50112,9900.01%
2022/03/282125.0012123.75125.00-1012,869-0.08%
2022/03/2557132.4041129.37126.501612,7460.13%
2022/03/2452132.5049135.54136.50312,4270.02%
2022/03/2345134.30123129.94133.00-7812,120-0.64% 大賣/
2022/03/2262124.0232124.41124.503011,5200.26%
2022/03/2139122.776124.25122.503311,5900.28%
2022/03/1822126.6422.2126.46126.50-0.211,7580.00%
2022/03/178127.699127.06129.00-111,634-0.01%
2022/03/163116.334120.75117.50-111,082-0.01%
2022/03/155118.8013118.38118.00-810,879-0.07%
2022/03/1449118.9244120.20119.00510,7600.05%
2022/03/1112119.1712116.67120.50010,5440.00%
2022/03/1014116.9625117.64119.50-1110,381-0.11%
2022/03/0918108.508109.38109.001010,3120.10%
2022/03/085109.003109.00108.00210,2920.02%
2022/03/073110.332111.50110.00110,2170.01%
2022/03/045115.104116.63114.50110,1650.01%
2022/03/0342.1117.7240121.19117.502.110,1310.02%
2022/03/0214.2119.808118.81119.006.29,9040.06%
2022/03/0100.002116.50116.50-29,357-0.02%
2022/02/242109.507108.57107.50-59,192-0.05%
2022/02/222108.508108.56108.50-69,219-0.07%
2022/02/2116112.781113.00112.00159,2990.16%
2022/02/1844116.2254.1115.71116.50-10.19,358-0.11%
2022/02/1718115.5312115.33114.5069,1930.07%
2022/02/1600.004.1107.94110.50-4.18,709-0.05%
2022/02/1500.002102.50100.50-28,620-0.02%
2022/02/14498.3500.0098.2048,6150.05%
2022/02/105102.702105.50101.5038,6530.03%
2022/02/093105.174105.75104.00-18,699-0.01%
2022/02/089101.177101.36101.0028,7740.02%
2022/02/0700.001101.00101.00-18,836-0.01%
2022/01/25599.30599.0497.5008,9760.00%
2022/01/24699.135100.20100.0019,0490.01%
2022/01/213100.672102.50100.5019,0320.01%
2022/01/203103.832105.00103.5019,0170.01%
2022/01/194104.884104.13104.0009,0110.00%
2022/01/1820105.0021106.00105.00-19,003-0.01%
2022/01/174106.254106.25107.0008,9860.00%
2022/01/1417107.5325106.72106.00-88,905-0.09%
2022/01/1343.2107.3938110.67107.005.28,7280.06%
2022/01/1259112.7161110.30113.00-28,614-0.02%
2022/01/1183109.3782106.79109.5018,2880.01%
2022/01/103109.678109.13109.50-58,197-0.06%
2022/01/0746108.5545108.99108.5018,0620.01%
2022/01/0611113.239112.28113.0027,9030.03%
2022/01/0553111.4552113.12111.0017,4990.01%
2022/01/0411115.0011115.64117.5007,2200.00%
2022/01/0348116.9250122.51115.00-26,971-0.03%
2021/12/3064121.47108121.32121.00-446,606-0.67% 大賣/
2021/12/2922112.5723112.48117.50-15,374-0.02%
2021/12/2817104.5620100.88107.00-34,631-0.06%
2021/12/271498.522299.4597.60-84,301-0.19%
2021/12/241794.561995.3394.70-24,089-0.05%
2021/12/23894.90494.1395.2044,0080.10%
2021/12/222490.612391.6790.6013,9090.03%
2021/12/21590.54890.4191.60-33,918-0.08%
2021/12/20289.10989.7789.10-73,924-0.18%
2021/12/1700.00289.2089.00-23,952-0.05%
2021/12/16292.25292.0091.3004,0280.00%
2021/12/15493.8500.0091.7044,0220.10%
2021/12/142196.171197.3598.50104,0150.25%
2021/12/1300.00795.5799.10-73,715-0.19%
2021/12/0900.00190.5090.20-13,520-0.03%
2021/12/0800.00489.4889.50-43,497-0.11%
2021/12/07288.4000.0087.8023,4390.06%
2021/12/06390.43192.2089.5023,4100.06%
2021/12/03389.53690.5789.60-33,342-0.09%
2021/12/02388.57389.7388.7003,2620.00%
2021/12/01487.95287.8588.5023,2580.06%
2021/11/30288.10288.4588.1003,2780.00%
2021/11/26190.6000.0087.5013,3100.03%
2021/11/253289.183191.5389.0013,2500.03%
2021/11/24887.651489.8991.70-63,232-0.19%
2021/11/23387.07187.7086.9023,2250.06%
2021/11/22988.93290.1087.7073,3430.21%
2021/11/19591.48790.3991.00-23,311-0.06%
2021/11/181791.88292.3588.80153,2200.47%
2021/11/171689.892589.8690.50-93,066-0.29%
2021/11/16787.41787.7989.6002,9260.00%
2021/11/152486.801087.5488.00142,8180.50%
2021/11/12383.77585.2683.20-22,711-0.07%
2021/11/11183.501383.6283.30-122,670-0.45%
2021/11/1000.00183.7083.50-12,646-0.04%
2021/11/09383.73384.6085.0002,5990.00%
2021/11/084984.324086.2284.1092,5560.35%
2021/11/055185.154984.1086.2022,4710.08%
2021/11/043682.393680.6182.5002,3070.00%
2021/11/033479.1800.0079.60342,2181.53%
2021/11/021681.5600.0079.00162,1680.74%
2021/11/01878.551677.6879.20-81,991-0.40%
2021/10/29575.56575.1075.6001,8820.00%
2021/10/28573.76573.5275.1001,8480.00%
2021/10/27573.02673.9573.00-11,809-0.06%
2021/10/26172.7000.0074.0011,7720.06%
2021/10/2500.00273.5072.20-21,720-0.12%
2021/10/22172.30172.8072.6001,7150.00%
2021/10/211272.38272.7071.90101,6990.59%
2021/10/20271.10371.0771.10-11,659-0.06%
2021/10/19170.0000.0071.0011,6580.06%
2021/10/18270.10570.1270.10-31,664-0.18%
2021/10/1500.00268.4069.50-21,650-0.12%
2021/10/13166.6000.0066.5011,6230.06%
2021/10/12167.2000.0067.0011,6220.06%
2021/10/07368.60668.4068.60-31,632-0.18%
2021/10/06267.7000.0067.2021,6570.12%
2021/10/05167.20167.5069.1001,6610.00%
2021/10/04368.1700.0067.2031,6440.18%
2021/10/01470.131969.1469.40-151,626-0.92%
2021/09/30471.60571.1472.10-11,597-0.06%
2021/09/29171.40272.0571.10-11,586-0.06%
2021/09/28171.00272.4572.80-11,546-0.06%
2021/09/27271.85172.6071.4011,5190.07%
2021/09/244672.574472.9672.8021,4890.13%
2021/09/23173.80174.2072.9001,4350.00%
2021/09/17772.231672.0672.80-91,241-0.72%
2021/09/16168.30168.5070.8001,0790.00%
2021/09/15167.7000.0067.5011,0550.09%
2021/09/14268.70268.4568.7001,0480.00%
2021/09/1300.00169.1068.70-11,044-0.10%
2021/09/08168.5000.0067.6011,0340.10%
2021/09/071169.13369.2768.8081,0220.78%
2021/09/06270.00572.3670.00-31,009-0.30%
2021/09/03272.30272.8072.3009720.00%
2021/09/02273.90372.4773.90-1928-0.11%
2021/09/01371.30370.9771.3008210.00%
2021/08/31270.80270.6070.8008060.00%
2021/08/30370.90371.3070.9007960.00%
2021/08/27671.05471.3070.2027360.27%
2021/08/1100.00166.2065.60-1469-0.21%
2021/08/0600.00767.6067.70-7492-1.42%
2021/08/0500.00369.2068.60-3503-0.60%
2021/08/0200.00167.4068.50-1537-0.19%
2021/07/30165.3000.0064.5015240.19%
2021/07/26170.1000.0069.4015420.18%
2021/07/2100.002068.3068.60-20544-3.67%
2021/07/1400.00271.2070.80-2663-0.30%
2021/07/121069.1000.0069.30107411.35%
2021/07/09267.40167.5067.1017370.14%
2021/06/30168.50168.1068.0009260.00%
2021/06/2800.00268.3068.20-2965-0.21%
2021/06/1800.00167.1067.10-1977-0.10%
2021/06/1100.00166.4066.50-1998-0.10%
2021/06/04165.40165.7065.3001,0340.00%
2021/05/24162.9000.0063.0011,2690.08%
2021/05/17158.50158.3058.5001,2910.00%
2021/05/1400.001.162.3061.50-1.11,279-0.08%
2021/05/13360.63261.3061.9011,2770.08%
2021/05/121.161.210.962.0061.900.21,2660.01%
2021/05/1100.000.168.0065.50-0.11,246-0.01%
2021/05/0300.00270.9070.80-21,231-0.16%
2021/04/28273.60173.2074.4011,2170.08%
2021/04/2700.00174.3074.10-11,232-0.08%
2021/04/23175.2000.0075.2011,2580.08%
2021/04/2200.00177.0074.90-11,289-0.08%
2021/04/2000.001077.7077.40-101,378-0.73%
2021/04/1900.00176.0078.50-11,378-0.07%
2021/04/1600.00975.1075.20-91,368-0.66%
2021/04/15372.2000.0073.7031,3310.23%
2021/04/1300.00172.7072.60-11,332-0.08%
2021/04/09173.0000.0073.0011,3020.08%
2021/04/0800.00174.6074.80-11,279-0.08%
2021/04/0600.000.171.8071.70-0.11,219-0.01%
2021/04/01471.2000.0072.1041,2120.33%
2021/03/311271.2900.0071.60121,2120.99%
2021/03/2500.00969.5069.50-91,426-0.63%
2021/03/2300.00969.0069.00-91,519-0.59%
2021/03/1900.00170.0069.20-11,563-0.06%
2021/03/17169.6000.0069.6011,6340.06%
2021/03/16170.4000.0070.3011,6500.06%
2021/03/15169.8000.0070.0011,6690.06%
2021/03/1100.000.170.7070.20-0.11,7550.00%
2021/03/09570.9600.0071.3051,8150.28%
2021/03/0500.00171.8071.80-11,775-0.06%
2021/03/0400.00271.4071.40-21,759-0.11%
2021/02/2600.00869.0069.00-81,643-0.49%
2021/02/25269.7000.0069.4021,6330.12%
2021/02/24268.5000.0068.8021,6200.12%
2021/02/1800.00266.2067.00-21,572-0.13%
2021/02/02164.3000.0064.5011,5580.06%
2021/01/290.165.8000.0064.200.11,5510.00%
2021/01/212366.5600.0066.70231,5031.53%
2021/01/201566.6000.0066.30151,4931.00%
2021/01/192168.4400.0068.40211,4731.43%
2021/01/180.169.0000.0069.000.11,4520.01%
2021/01/151771.031773.2871.1001,4290.00%
2021/01/14172.402.171.3772.40-1.11,403-0.08%
2021/01/13171.60273.0071.60-11,372-0.07%
2021/01/12269.5000.0068.6021,2560.16%
2021/01/080.166.0000.0066.500.11,1270.01%
2021/01/071065.8000.0065.40101,1100.90%
2021/01/0600.00667.0065.40-61,099-0.55%
2020/12/30166.0000.0066.2011,0380.10%
2020/12/28165.3000.0065.2011,0190.10%
2020/12/2300.00166.7066.40-1938-0.11%
2020/12/22867.66168.3065.9078950.78%
2020/12/21167.2000.0066.5017930.13%
2020/12/18365.30566.2066.80-2737-0.27%
2020/12/17164.80566.4064.90-4660-0.61%
2020/12/16565.6000.0066.1056350.79%
2020/12/15164.2000.0063.9015880.17%
2020/12/0900.00564.9065.00-5473-1.06%
2020/12/0800.00165.3065.00-1451-0.22%
2020/12/0400.00564.0063.80-5349-1.43%
2020/12/03164.70563.0063.60-4328-1.22%
2020/12/0200.00562.6062.10-5266-1.88%
2020/12/0100.001061.9062.60-10258-3.88%
2020/11/3000.001062.1561.70-10250-3.99%
2020/11/2300.00260.9060.90-2237-0.84%
2020/11/2000.000.160.8160.20-0.1236-0.05%
2020/11/1100.00159.7059.80-1255-0.39%
2020/10/27159.1000.0059.2012910.34%
2020/07/3100.00165.4065.80-1845-0.12%
2020/07/30365.1000.0065.3038480.35%
2020/07/2900.00164.2064.40-1852-0.12%
2020/07/27167.90167.8066.0008290.00%
2020/07/2400.00266.7065.30-2810-0.25%
2020/07/2300.00166.2066.50-1797-0.13%
2020/07/22166.80666.8067.00-5786-0.64%
2020/07/21365.6000.0065.8037680.39%
2020/07/20165.0000.0064.9017560.13%
2020/07/17166.30166.3065.7007500.00%
2020/07/15169.00167.6066.0007310.00%
2020/07/14269.25469.5867.80-2719-0.28%
2020/07/13668.92467.8070.3026800.29%
2020/07/10166.5000.0065.8015900.17%
2020/07/0800.00163.8063.30-1511-0.20%
2020/07/03165.7000.0066.2014780.21%
2020/06/23560.4000.0062.0054261.17%
2020/06/17760.6300.0060.7074321.62%
2020/03/2600.00351.2051.20-3461-0.65%
2020/03/1200.00354.8054.90-3541-0.55%
2020/02/1800.00163.1063.10-1557-0.18%
2020/01/31164.0000.0064.0016910.14%
2020/01/2000.00365.5065.50-3704-0.43%
2020/01/17466.28266.0066.0027160.28%
2020/01/0700.00166.6066.80-1938-0.11%
2019/12/27268.9000.0068.8029630.21%
2019/12/2400.00170.0070.30-1955-0.10%
2019/12/2300.00169.2069.10-1950-0.11%
2019/12/2000.00170.0069.60-1948-0.11%
2019/12/19271.5500.0070.8029430.21%
2019/12/16269.30269.5069.5009080.00%
2019/12/13171.10169.0068.9009060.00%
2019/12/12170.5000.0070.3018880.11%
2019/12/11268.00168.1068.0018420.12%
2019/12/10268.3000.0068.2028410.24%
2019/12/0200.00167.2067.80-1796-0.13%
2019/11/26568.7000.0067.6058310.60%
2019/11/2500.00167.4067.40-1821-0.12%
2019/11/2000.00166.7066.60-1835-0.12%
2019/11/19167.0000.0067.0018380.12%
2019/11/1500.00167.1066.60-1872-0.11%
2019/11/14167.6000.0066.4018870.11%
2019/11/13368.47168.1068.1028780.23%
2019/11/12168.20169.1069.3008700.00%
2019/11/11170.1000.0068.5018570.12%
2019/11/0700.00170.1070.60-1837-0.12%
2019/11/06370.90270.9570.6018260.12%
2019/11/05171.60172.6071.6008140.00%
2019/10/31269.65269.3568.7007400.00%
2019/10/2900.00170.8070.40-1723-0.14%
2019/10/2800.00171.1070.50-1704-0.14%
2019/10/2500.00171.8070.50-1699-0.14%
2019/10/23272.0500.0072.4026690.30%
2019/10/1800.001472.5670.60-14584-2.40%
2019/10/173666.362568.0869.70115092.16%
2019/10/14364.9700.0065.5034320.69%
2019/09/2700.00161.1061.10-1358-0.28%
2019/09/1700.001259.9960.00-12336-3.57%
2019/08/2200.00560.9060.90-5244-2.05%
2019/08/19560.9000.0060.9051992.50%
2019/07/0900.00158.4058.30-1248-0.40%
2019/07/0800.00259.0558.60-2248-0.80%
2019/07/04158.40158.6058.5002510.00%
2019/07/01161.1000.0061.3012400.42%
2019/06/1200.00159.1059.30-1255-0.39%
2019/06/05159.1000.0059.1012970.34%
2019/05/0700.00160.9061.10-1400-0.25%
2019/04/26163.30163.3063.4003820.00%
2019/04/25363.17263.8063.8013750.27%
2019/04/24162.40162.3062.5003540.00%
2019/04/0900.00161.9062.00-1341-0.29%
2019/04/02162.0000.0062.1013380.30%
2019/03/2200.00061.6061.2003790.00%
2019/03/1900.00661.7561.80-6378-1.58%
2019/03/15161.5000.0061.4013740.27%
2019/03/13162.5000.0062.3013640.27%
2019/03/0800.00159.1060.00-1357-0.28%
2019/03/06260.0000.0059.9023760.53%
2019/03/05160.4000.0060.1013760.27%
2019/03/04261.0000.0060.9023720.54%
2019/02/25559.4000.0059.4053531.42%
2019/02/21159.5000.0059.6013520.28%
2019/02/18159.7000.0059.7013450.29%
2019/02/11156.9000.0056.9013120.32%
2018/10/3000.001050.9051.50-10275-3.63%
2018/10/1900.00156.0058.80-1270-0.37%
2018/08/301066.7000.0065.80104972.01%
2018/08/28165.9000.0065.9015020.20%
2018/08/17165.0000.0064.8015210.19%
2018/07/2400.00170.2069.70-1576-0.17%
2018/07/20169.1000.0068.2015570.18%
2018/07/03167.5000.0067.6016460.15%
2018/06/2600.00172.4072.10-1645-0.15%
2018/06/14274.65174.4074.2016540.15%
2018/06/12175.0000.0074.8016600.15%
2018/06/0100.00275.8075.50-2662-0.30%
2018/05/311075.8000.0075.10106631.51%
2018/05/3000.00174.8074.90-1665-0.15%
2018/05/29176.0000.0076.1016690.15%
2018/05/2800.00476.9077.00-4681-0.59%
2018/05/2400.00175.4075.30-1694-0.14%
2018/05/2300.00374.4374.30-3693-0.43%
2018/05/16175.3000.0075.1017170.14%
2018/05/1500.001375.1074.70-13726-1.79%
2018/05/14274.80175.1075.9017450.13%
2018/05/11275.40175.8075.0017490.13%
2018/05/08175.10175.3075.3007630.00%
2018/05/0700.001074.5074.20-10771-1.30%
2018/05/041074.3000.0074.40107721.29%
2018/05/03275.0000.0074.1027660.26%
2018/04/30177.20277.0077.40-1738-0.14%
2018/04/27177.8000.0077.0017310.14%
2018/04/25479.3500.0078.9047350.54%
2018/04/2400.00278.0078.30-2736-0.27%
2018/04/23578.70378.8078.5027340.27%
2018/04/20182.30282.2581.20-1733-0.14%
2018/04/17181.70181.8081.0007050.00%
2018/04/1610783.1610683.1983.0016980.14% 大買/大賣/
2018/04/13683.60382.7783.1036750.44%
2018/04/1100.00179.0078.30-1597-0.17%
2018/04/1000.00378.2078.30-3604-0.50%
2018/04/0900.00179.5078.50-1613-0.16%
2018/04/0300.00178.5078.50-1615-0.16%
2018/03/28175.8000.0075.5016390.16%
2018/03/23176.0000.0075.8017600.13%
2018/03/22177.8000.0077.5017550.13%
2018/03/21178.6000.0078.2017530.13%
2018/03/20179.20179.0078.9007490.00%
2018/03/19180.6000.0080.0017520.13%
2018/03/16280.90380.8780.60-1759-0.13%
2018/03/1500.00180.4080.50-1762-0.13%
2018/03/14179.00179.8080.2007670.00%
2018/03/1300.00179.8079.50-1793-0.13%
2018/03/12178.7000.0078.7018120.12%
2018/03/0900.00178.5078.50-1828-0.12%
2018/03/08278.45178.6078.3018540.12%
2018/03/02278.65178.9079.1011,1060.09%
2018/03/01279.75179.9080.1011,1210.09%
2018/02/27180.50382.4080.60-21,135-0.18%
2018/02/2600.00181.3081.30-11,179-0.08%
2018/02/2300.00180.0080.00-11,230-0.08%
2018/02/22380.5300.0080.2031,3500.22%
2018/02/21279.15180.0079.7011,4730.07%
2018/02/06277.3500.0077.0021,4770.14%
2018/02/0200.00183.2083.90-11,448-0.07%
2018/02/01282.1500.0082.0021,4410.14%
2018/01/31181.00182.2081.2001,4400.00%
2018/01/29182.60283.0583.70-11,437-0.07%
2018/01/2600.00182.5082.50-11,440-0.07%
2018/01/2300.00383.7783.80-31,446-0.21%
2018/01/22183.60283.9584.10-11,448-0.07%
2018/01/19183.0000.0082.4011,4500.07%
2018/01/1800.00882.9182.90-81,448-0.55%
2018/01/17583.52583.7083.4001,4410.00%
2018/01/16984.80584.8084.2041,4420.28%
2018/01/15184.4000.0083.7011,4380.07%
2018/01/1200.00384.0084.20-31,441-0.21%
2018/01/11383.20583.3083.70-21,446-0.14%
2018/01/0900.00383.3783.20-31,444-0.21%
2018/01/08284.8500.0083.6021,4550.14%
2018/01/05285.50185.4084.7011,4570.07%
2018/01/04684.92186.2084.7051,4830.34%
2018/01/03385.50186.2085.4021,4920.13%
2018/01/02685.2000.0085.3061,4870.40%
〈熱門股〉中砂獲三大法人青睞 周漲11%續創高Anue鉅亨－2024/10/19
...詳全文
最牛一輪／中砂利多 凱基43拉砲UDN聯合新聞網－2024/09/12
中砂（1560）8月營收5.86億元，月減7.71%、年增5.43%，寫歷年同期次高。明星產品鑽石碟部分，供應2奈米製程......詳全文
中砂：半導體先進製程鑽石碟出貨逐季揚 年銷增逾2成UDN聯合新聞網－2024/07/31
中砂今天預估，半導體先進製程及記憶體用鑽石碟出貨將逐季增加，今年銷售預估年成長超過20%，中砂預估今年整體營收年成長5%......詳全文
中砂 相關文章