倉佑 (1568)-永豐金-南京券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.00
漲跌
--
漲幅
0.00%
成交量
81張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/04	0	0.00	2	28.85	28.90	-2	515	-0.39%
2024/10/30	2	30.20	0	0.00	29.75	2	531	0.38%
2024/10/18	0	0.00	1	28.50	28.50	-1	359	-0.28%
2024/10/14	0	0.00	18	29.24	28.85	-18	761	-2.36%
2024/10/11	3	27.82	0	0.00	27.80	3	759	0.39%
2024/10/08	5	28.70	0	0.00	28.50	5	776	0.64%
2024/10/07	10	28.97	0	0.00	28.90	10	790	1.26%
2024/09/05	0	27.50	0	0.00	27.30	0	897	0.00%
2024/08/08	1	26.80	0	0.00	26.80	1	970	0.10%
2024/07/18	2	33.30	2	33.08	33.10	0	925	0.00%
2024/07/17	2	34.70	2	34.15	34.30	0	904	0.00%
2024/06/24	0	0.00	1	28.20	28.15	-1	464	-0.22%
2024/06/19	0	0.00	1	28.35	28.40	-1	472	-0.21%
2024/04/03	0	0.00	7	30.41	30.40	-7	834	-0.84%
2024/03/27	0	0.00	9	30.62	30.75	-9	858	-1.05%
2024/03/12	1	31.60	1	31.65	31.65	0	1,542	0.00%
2024/03/07	0	0.00	3	33.25	33.10	-3	1,649	-0.18%
2024/03/04	4	34.55	4	34.80	34.55	0	1,788	0.00%
2024/03/01	4	34.25	4	34.60	34.25	0	1,792	0.00%
2024/02/29	19	34.59	3	34.50	34.55	16	1,801	0.89%
2024/02/23	0	0.00	1	33.20	32.65	-1	1,740	-0.06%
2024/02/19	0	0.00	1	31.95	32.05	-1	1,890	-0.05%
2024/02/16	0	0.00	2	31.30	31.65	-2	1,998	-0.10%
2024/02/15	1	30.05	0	0.00	30.65	1	2,109	0.05%
2024/01/30	2	29.30	0	0.00	29.25	2	2,490	0.08%
2023/12/15	1	34.50	1	35.15	34.25	0	4,513	0.00%
2023/12/12	5	35.01	5	35.65	35.00	0	4,573	0.00%
2023/12/11	14	35.42	13	35.27	35.40	1	4,884	0.02%
2023/12/08	3	36.87	2	36.50	36.55	1	5,045	0.02%
2023/12/07	11	38.01	10	36.52	36.00	1	4,954	0.02%
2023/12/06	9	35.93	10	35.70	35.90	-1	4,665	-0.02%
2023/12/05	5	34.93	5	34.95	34.95	0	4,632	0.00%
2023/12/04	26	35.27	25	36.50	35.25	1	4,642	0.02%
2023/12/01	1	33.90	6	34.41	36.45	-5	4,552	-0.11%
2023/11/27	5	33.11	0	0.00	32.30	5	4,389	0.11%
2023/11/23	0	0.00	5	33.86	33.45	-5	4,394	-0.11%
2023/11/21	14	33.80	15	34.89	33.80	-1	4,340	-0.02%
2023/11/20	8	34.53	10	34.68	34.60	-2	4,294	-0.05%
2023/11/17	15	34.60	9	34.68	34.60	6	4,257	0.14%
2023/11/16	14	34.36	11	34.70	34.15	3	4,195	0.07%
2023/11/15	118	34.44	119	34.37	34.45	-1	4,139	-0.02%	大買/大賣/
2023/11/14	80	33.39	79	32.70	33.75	1	4,018	0.02%
2023/11/13	1	30.85	4	30.50	31.90	-3	3,876	-0.08%
2023/11/09	7	29.80	7	30.55	29.80	0	3,774	0.00%
2023/11/02	2	32.30	2	32.50	32.30	0	3,483	0.00%
2023/11/01	8	32.00	8	32.40	32.00	0	3,450	0.00%
2023/10/31	0	0.00	19	32.20	32.00	-19	3,421	-0.56%
2023/10/27	12	33.60	15	34.08	33.60	-3	3,276	-0.09%
2023/10/26	3	35.17	10	35.53	34.00	-7	3,230	-0.22%
2023/10/25	4	36.55	30	36.44	35.30	-26	3,145	-0.83%
2023/10/24	62	37.60	49	37.36	36.90	13	3,011	0.43%
2023/10/23	44	36.96	17	37.63	36.90	27	2,697	1.00%
2023/10/20	19	38.69	19	38.85	38.75	0	2,492	0.00%
2023/10/19	28	34.93	21	32.79	35.45	7	2,059	0.34%
2023/10/18	18	32.29	21	32.34	32.25	-3	1,905	-0.16%
2023/10/17	18	32.65	19	31.69	32.45	-1	1,850	-0.05%
2023/10/16	5	31.60	5	31.30	31.60	0	1,771	0.00%
2023/10/13	7	31.40	6	30.40	31.95	1	1,734	0.06%
2023/10/12	0	0.00	1	29.60	30.35	-1	1,620	-0.06%
2023/10/11	0	0.00	3	30.80	29.50	-3	1,580	-0.19%
2023/10/06	0	0.00	1	29.00	29.70	-1	1,555	-0.06%
2023/10/05	2	28.85	2	29.10	28.85	0	1,542	0.00%
2023/09/27	11	29.35	11	29.35	29.35	0	1,494	0.00%
2023/09/25	4	29.35	4	29.20	29.35	0	1,453	0.00%
2023/09/21	4	28.60	4	28.30	28.60	0	1,411	0.00%
2023/09/20	2	28.50	3	29.17	28.50	-1	1,397	-0.07%
2023/09/19	20	28.85	20	28.70	28.85	0	1,370	0.00%
2023/09/18	6	28.93	5	29.20	28.90	1	1,339	0.07%
2023/09/15	0	0.00	4	28.75	29.20	-4	1,315	-0.30%
2023/09/14	38	30.02	13	29.77	29.80	25	1,230	2.03%
2023/09/13	23	28.02	26	27.52	28.80	-3	892	-0.34%
2023/09/12	2	27.25	0	0.00	27.00	2	664	0.30%
2023/09/07	3	26.90	0	0.00	27.10	3	650	0.46%
2023/09/05	3	26.20	3	26.20	26.20	0	743	0.00%
2023/08/11	1	23.90	1	23.75	23.90	0	873	0.00%
2023/08/02	1	24.50	0	0.00	24.50	1	816	0.12%
2023/07/31	0	0.00	1	24.75	24.65	-1	804	-0.12%
2023/07/14	0	0.00	3	24.55	24.20	-3	794	-0.38%
2023/06/15	4	26.55	0	0.00	26.55	4	739	0.54%
2023/06/14	8	26.90	8	27.25	26.90	0	729	0.00%
2023/06/13	0	0.00	1	27.65	27.25	-1	701	-0.14%
2023/06/08	0	0.00	1	26.00	25.80	-1	519	-0.19%
2023/06/05	0	0.00	1	27.70	26.45	-1	475	-0.21%
2023/05/29	0	0.00	1	25.70	25.60	-1	364	-0.27%
2023/05/26	0	0.00	1	25.00	24.90	-1	344	-0.29%
2023/05/22	0	0.00	2	25.25	25.30	-2	342	-0.58%
2023/05/19	2	25.30	0	0.00	25.05	2	336	0.59%
2023/05/12	2	23.50	0	0.00	23.35	2	284	0.70%
2023/05/11	2	23.50	0	0.00	23.30	2	287	0.69%
2023/04/20	0	0.00	10	23.80	23.85	-10	324	-3.08%
2023/03/22	0	0.00	1	25.10	24.80	-1	320	-0.31%
2022/12/21	0	0.00	2	23.00	22.85	-2	687	-0.29%
2022/12/05	0	0.00	1	25.50	25.50	-1	870	-0.11%
2022/11/30	16	25.37	15	25.63	25.45	1	886	0.11%
2022/11/29	2	25.43	5	25.41	26.25	-3	853	-0.35%
2022/11/23	0	0.00	4	23.35	23.30	-4	1,033	-0.39%
2022/11/07	0	0.00	1	24.10	23.65	-1	1,967	-0.05%
2022/11/01	0	0.00	1	22.90	23.20	-1	2,277	-0.04%
2022/10/31	0	0.00	5	22.82	22.70	-5	2,339	-0.21%
2022/10/28	2	22.30	0	0.00	22.20	2	2,440	0.08%
2022/10/26	1	22.10	0	0.00	22.00	1	3,113	0.03%
2022/10/14	0	0.00	3	22.98	23.40	-3	4,598	-0.07%
2022/10/13	0	0.00	4	22.23	21.85	-4	4,663	-0.09%
2022/10/07	0	0.00	3	24.05	24.05	-3	4,849	-0.06%
2022/10/04	0	0.00	1	24.60	24.60	-1	5,204	-0.02%
2022/09/30	0	0.00	2	23.80	23.85	-2	5,663	-0.04%
2022/09/28	0	0.00	10	23.63	23.35	-10	5,676	-0.18%
2022/09/27	1	24.50	0	0.00	24.80	1	5,682	0.02%
2022/09/26	0	0.00	1	24.35	24.35	-1	5,687	-0.02%
2022/09/23	0	0.00	3	25.72	25.30	-3	5,705	-0.05%
2022/09/19	0	0.00	2	27.03	26.65	-2	5,782	-0.03%
2022/09/16	0	0.00	3	27.55	27.55	-3	5,822	-0.05%
2022/09/15	0	0.00	5	28.66	28.30	-5	5,898	-0.08%
2022/09/14	2	28.50	0	0.00	28.60	2	5,935	0.03%
2022/09/13	20	29.07	0	0.00	28.90	20	6,003	0.33%
2022/09/12	19	28.80	0	0.00	28.40	19	6,045	0.31%
2022/09/07	0	0.00	1	28.50	28.30	-1	6,335	-0.02%
2022/09/05	23	29.04	30	30.07	28.90	-7	7,290	-0.10%
2022/09/02	48	30.50	52	30.51	30.30	-4	7,531	-0.05%
2022/09/01	3	30.15	1	30.25	30.25	2	7,468	0.03%
2022/08/30	49	30.26	49	29.55	30.30	0	7,391	0.00%
2022/08/29	12	29.31	10	29.23	29.35	2	7,339	0.03%
2022/08/26	18	30.27	13	31.20	30.20	5	7,292	0.07%
2022/08/25	13	29.55	10	30.05	29.50	3	7,016	0.04%
2022/08/24	2	29.85	1	29.80	29.80	1	6,923	0.01%
2022/08/23	11	28.85	10	27.83	28.85	1	6,879	0.01%
2022/08/22	11	28.04	10	28.50	28.00	1	6,859	0.01%
2022/08/19	8	29.13	7	29.85	29.10	1	6,874	0.01%
2022/08/18	5	29.60	20	29.28	29.60	-15	7,147	-0.21%
2022/08/17	81	29.30	83	29.80	29.25	-2	7,376	-0.03%
2022/08/16	7	29.30	5	29.15	29.45	2	7,487	0.03%
2022/08/15	1	28.00	0	0.00	28.80	1	7,337	0.01%
2022/08/12	5	28.30	5	28.45	28.30	0	7,311	0.00%
2022/08/11	51	28.00	50	28.66	28.05	1	7,268	0.01%
2022/08/10	13	28.55	14.2	28.36	28.55	-1.2	7,211	-0.02%
2022/08/09	2	28.48	3	28.62	28.75	-1	7,108	-0.01%
2022/08/08	5	27.85	5	26.85	27.85	0	6,988	0.00%
2022/08/05	10	27.95	10	27.38	27.95	0	6,940	0.00%
2022/08/04	12	26.82	25	27.47	26.95	-13	6,871	-0.19%
2022/08/03	15	28.17	13	29.50	28.05	2	6,762	0.03%
2022/08/02	97	30.03	95	31.30	29.80	2	6,580	0.03%
2022/08/01	82	31.16	43	30.42	31.05	39	6,081	0.64%
2022/07/29	1	28.50	3	29.02	29.45	-2	5,151	-0.04%
2022/07/28	10	26.80	10	27.13	26.80	0	4,902	0.00%
2022/07/27	30	26.77	30	26.13	26.80	0	4,856	0.00%
2022/07/26	11	26.15	10	25.88	26.20	1	4,826	0.02%
2022/07/25	6	26.32	6	26.53	26.30	0	4,807	0.00%
2022/07/22	6.2	27.60	9	28.42	27.25	-2.8	4,776	-0.06%
2022/07/21	19	27.36	15	27.30	27.40	4	4,593	0.09%
2022/07/20	9	27.65	9	27.85	27.65	0	4,547	0.00%
2022/07/19	26	27.64	24	27.47	27.65	2	4,471	0.04%
2022/07/18	14	27.32	14	27.36	27.30	0	4,400	0.00%
2022/07/15	10	27.30	10	27.25	27.30	0	4,324	0.00%
2022/07/14	17	27.37	15	26.76	27.30	2	4,250	0.05%
2022/07/13	10	26.89	13	27.47	26.90	-3	4,150	-0.07%
2022/07/12	21.1	26.87	23	26.82	26.35	-1.9	4,007	-0.05%
2022/07/11	5	27.94	1	26.95	28.30	4	3,864	0.10%
2022/07/08	10	26.05	12	24.51	26.25	-2	3,554	-0.06%
2022/07/06	11	22.50	11	23.65	22.50	0	3,367	0.00%
2022/07/05	11	23.75	11	22.95	23.75	0	3,350	0.00%
2022/06/27	10	24.95	10	25.13	25.10	0	3,200	0.00%
2022/06/24	10	24.23	11	24.61	24.25	-1	3,158	-0.03%
2022/06/23	1	23.60	11	24.05	24.50	-10	3,097	-0.32%
2022/06/22	21	23.52	22	23.91	22.90	-1	2,998	-0.03%
2022/06/21	31	24.65	31	24.26	24.75	0	2,935	0.00%
2022/06/20	1	26.10	15	25.15	23.65	-14	2,849	-0.49%
2022/06/17	15	26.02	15	26.27	26.25	0	2,755	0.00%
2022/06/16	35	27.38	39	27.87	27.05	-4	2,669	-0.15%
2022/06/15	15	27.26	10	27.75	27.25	5	2,413	0.21%
2022/06/14	46	30.16	65	30.25	28.10	-19	2,178	-0.87%
2022/06/13	39	29.21	12.2	29.25	30.45	26.8	1,412	1.90%
2022/06/10	10	27.50	0	0.00	27.70	10	1,113	0.90%
2022/06/08	2	25.90	0	0.00	25.95	2	1,039	0.19%
2022/05/30	0	0.00	1	25.80	25.90	-1	954	-0.10%
2022/05/27	1.2	25.59	0	0.00	26.00	1.2	930	0.13%
2022/05/26	76	27.06	72	27.25	26.65	4	885	0.45%
2022/05/25	7	26.20	7	26.30	26.30	0	576	0.00%
2022/05/24	3	25.50	10	25.90	25.90	-7	315	-2.22%
2022/04/28	0	0.00	1	20.80	20.05	-1	78	-1.27%
2022/02/07	0	0.00	1	20.85	21.05	-1	225	-0.44%
2022/01/25	6	20.72	0	0.00	20.55	6	227	2.64%
2022/01/06	5	22.90	1	23.35	22.90	4	250	1.60%
2021/12/28	5	23.35	5	23.95	23.55	0	226	0.00%
2021/11/22	0	0.00	1	22.20	22.15	-1	167	-0.60%
2021/10/01	1	20.30	0	0.00	20.30	1	325	0.31%
2021/09/07	1	21.95	0	0.00	21.80	1	696	0.14%
2021/07/12	3	29.83	1	29.00	29.70	2	989	0.20%
2021/07/08	1	28.40	0	0.00	28.40	1	1,019	0.10%
2021/07/05	2	28.80	4	29.24	28.90	-2	1,103	-0.18%
2021/07/02	3	28.82	1	28.95	28.95	2	1,179	0.17%
2021/06/28	0	0.00	1	28.35	28.45	-1	1,770	-0.06%
2021/06/25	1	28.70	0	0.00	29.00	1	1,771	0.06%
2021/04/14	0	0.00	2	31.30	31.85	-2	5,548	-0.04%
2021/04/13	5	32.88	4	33.50	32.80	1	5,531	0.02%
2021/04/12	3	34.20	37	35.00	34.30	-34	5,560	-0.61%
2021/04/09	2	35.05	4	35.58	35.00	-2	5,569	-0.04%
2021/04/08	2	36.48	2	37.40	36.00	0	5,533	0.00%
2021/04/06	3	37.05	17	37.01	35.80	-14	5,369	-0.26%
2021/04/01	5	34.24	6	35.75	35.75	-1	5,092	-0.02%
2021/03/31	48	32.05	5	31.41	32.50	43	4,860	0.88%
2021/03/30	14	30.98	5	31.29	30.95	9	4,779	0.19%
2021/03/29	4	31.15	4	31.21	31.15	0	4,762	0.00%
2021/03/26	4	31.20	4	31.08	31.20	0	4,735	0.00%
2021/03/25	59	30.81	59	31.11	30.85	0	4,741	0.00%
2021/03/24	4	31.16	5	30.89	31.10	-1	4,720	-0.02%
2021/03/23	4	30.60	4	31.20	30.60	0	4,699	0.00%
2021/03/22	4	31.88	3	33.05	31.20	1	4,654	0.02%
2021/03/19	11	33.00	12	31.96	33.00	-1	4,561	-0.02%
2021/03/08	4	28.28	4	29.10	28.30	0	3,891	0.00%
2021/03/05	6	29.56	5	29.57	29.55	1	3,884	0.03%
2021/03/04	0	0.00	3	28.85	29.80	-3	3,773	-0.08%
2021/02/04	0	0.00	1	27.25	27.50	-1	3,656	-0.03%
2021/02/03	1	28.45	1	28.35	27.05	0	3,641	0.00%
2021/02/02	0	0.00	2	26.35	26.45	-2	3,579	-0.06%
2021/01/29	4	27.55	6	28.48	27.55	-2	3,520	-0.06%
2021/01/28	4	28.40	7	29.08	28.40	-3	3,495	-0.09%
2021/01/27	6	29.69	4	28.33	30.10	2	3,443	0.06%
2021/01/26	1	29.35	0	0.00	27.80	1	3,357	0.03%
2021/01/25	1	28.45	1	28.35	28.50	0	3,321	0.00%
2021/01/22	0	0.00	1	28.80	28.00	-1	3,281	-0.03%
2021/01/21	4	29.98	34	29.52	29.30	-30	3,218	-0.93%
2021/01/20	4	29.60	4	31.00	30.85	0	3,149	0.00%
2021/01/19	8	31.74	5	32.65	31.60	3	3,071	0.10%
2021/01/18	6	32.28	6	31.08	32.20	0	2,961	0.00%
2021/01/15	10	32.98	8	32.34	32.30	2	2,896	0.07%
2021/01/14	9	30.25	11	28.83	31.60	-2	2,551	-0.08%
2021/01/13	14	28.85	12	29.94	28.75	2	2,318	0.09%
2021/01/12	20	31.18	7	29.34	29.50	13	2,144	0.61%
2021/01/11	15	28.50	0	0.00	28.65	15	1,657	0.90%
2021/01/08	2	26.05	0	0.00	26.05	2	1,442	0.14%
2021/01/06	1	21.80	0	0.00	21.55	1	1,240	0.08%
2021/01/05	1	24.30	1	23.90	23.00	0	1,213	0.00%
2021/01/04	1	22.30	0	0.00	23.55	1	1,139	0.09%
2020/12/15	0	0.00	6	22.62	22.30	-6	971	-0.62%
2020/12/14	7	22.25	0	0.00	22.30	7	942	0.74%
2020/12/07	0	0.00	30	22.05	22.00	-30	851	-3.52%
2020/12/03	5	24.70	5	24.20	22.90	0	796	0.00%
2020/12/02	0	0.00	2	24.30	24.50	-2	742	-0.27%
2020/12/01	10	24.85	2	24.30	24.85	8	710	1.13%
2020/11/30	6	24.95	2	24.70	25.45	4	664	0.60%
2020/11/27	22	23.57	0	0.00	23.90	22	517	4.26%
2020/09/24	1	15.50	0	0.00	15.60	1	132	0.76%
2020/08/26	1	16.35	0	0.00	16.40	1	108	0.92%
2019/08/29	2	22.30	2	22.35	22.30	0	555	0.00%
2019/08/27	0	0.00	1	22.95	22.25	-1	544	-0.18%
2019/08/26	1	24.45	0	0.00	23.85	1	508	0.20%
2019/08/22	2	23.15	0	0.00	23.20	2	454	0.44%
2019/08/21	10	23.62	4	24.45	23.55	6	445	1.35%
2019/08/20	6	22.99	14	23.70	24.00	-8	422	-1.89%
2019/08/14	4	23.15	10	22.50	22.50	-6	372	-1.61%
2019/08/08	0	0.00	1	24.10	24.10	-1	340	-0.29%
2019/08/07	1	23.90	0	0.00	23.80	1	321	0.31%
2019/08/06	6	24.93	3	25.00	24.85	3	289	1.04%
2019/05/23	0	0.00	2	19.20	19.35	-2	164	-1.21%
2019/05/21	0	0.00	1	19.55	19.75	-1	175	-0.57%
2019/05/20	0	0.00	3	19.27	19.40	-3	175	-1.71%
2019/05/17	0	0.00	4	19.15	19.20	-4	175	-2.28%
2019/05/10	0	0.00	2	19.40	19.35	-2	178	-1.12%
2019/03/19	0	0.00	3	20.03	20.40	-3	313	-0.96%
2018/12/26	0	0.00	1	21.00	20.80	-1	310	-0.32%
2018/12/24	0	0.00	9	21.44	21.60	-9	310	-2.90%
2018/12/21	10	21.19	0	0.00	21.40	10	289	3.46%
2018/10/17	5	18.25	0	0.00	18.25	5	338	1.48%
2018/10/12	5	17.10	0	0.00	18.30	5	334	1.49%
2018/09/27	5	22.05	0	0.00	21.95	5	292	1.71%
2018/08/29	4	22.70	5	22.85	22.10	-1	295	-0.34%
2018/07/10	1	26.30	0	0.00	26.45	1	327	0.31%
2018/06/29	1	27.60	0	0.00	27.85	1	338	0.30%
2018/04/27	0	0.00	5	27.00	27.00	-5	310	-1.61%
2018/02/07	0	0.00	4	31.30	30.95	-4	660	-0.61%