駿吉-KY (1591)-永豐金-南京券商分點個股進出

台股 » 個股 » 駿吉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駿吉-KY

(1591)

可現股當沖

股價
55.2
漲跌
▲0.2
漲幅
+0.36%
成交量
1,384張
產業
上櫃電機機械類股
31人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駿吉-KY (1591)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/11	4	58.68	4	55.23	57.40	0	366	0.00%
2024/11/08	20	54.30	0	0.00	54.30	20	339	5.89%
2024/11/06	0	0.00	2	51.70	53.00	-2	320	-0.62%
2024/11/05	9	49.10	9	51.30	51.30	0	303	0.00%
2024/11/04	8	48.80	0	0.00	49.25	8	292	2.74%
2024/10/24	1	43.00	0	0.00	43.10	1	270	0.37%
2024/10/22	0	0.00	2	44.75	44.20	-2	274	-0.73%
2024/10/07	0	0.00	8	45.88	46.10	-8	323	-2.47%
2024/09/18	0	0.00	5	50.20	49.70	-5	386	-1.29%
2024/08/30	1	50.50	0	0.00	50.30	1	700	0.14%
2024/08/28	1	53.00	0	0.00	53.00	1	721	0.14%
2024/08/26	1	56.00	0	0.00	55.40	1	720	0.14%
2024/08/23	1	56.60	0	0.00	57.20	1	724	0.14%
2024/08/20	1	58.80	0	0.00	58.40	1	748	0.13%
2024/08/19	1	55.30	0	0.00	55.70	1	765	0.13%
2024/08/09	0	53.00	0	0.00	53.20	0	1,247	0.00%
2024/07/11	1	66.30	6	66.35	66.20	-5	1,512	-0.33%
2024/07/05	3	68.50	0	0.00	67.90	3	1,504	0.20%
2024/06/28	2	69.20	0	0.00	68.70	2	1,503	0.13%
2024/06/25	1	68.50	0	0.00	68.80	1	1,542	0.06%
2024/06/21	1	71.00	0	0.00	72.00	1	1,532	0.07%
2024/06/20	5	71.28	0	0.00	69.90	5	1,521	0.33%
2024/06/19	3	73.83	3	73.30	71.30	0	1,495	0.00%
2024/06/18	3	69.63	8	70.60	72.00	-5	1,317	-0.38%
2024/06/12	1	67.80	0	0.00	69.60	1	1,282	0.08%
2024/05/28	1	73.00	2	73.00	72.10	-1	1,412	-0.07%
2024/05/27	1	72.90	0	0.00	73.50	1	1,437	0.07%
2024/05/21	1	67.70	15	69.50	69.90	-14	1,376	-1.02%
2024/05/17	4	77.83	5	76.68	76.00	-1	1,308	-0.08%
2024/05/16	14	80.01	1	76.80	76.10	13	1,259	1.03%
2024/05/15	14	79.59	2	74.60	80.60	12	1,118	1.07%
2024/05/08	6	75.50	6	75.40	75.40	0	971	0.00%
2024/05/07	0	0.00	1	75.80	75.00	-1	947	-0.11%
2024/05/06	7	69.70	0	0.00	71.50	7	864	0.81%
2024/04/01	3	66.73	2	65.40	65.40	1	875	0.11%
2024/03/27	0	62.90	0	0.00	61.90	0	874	0.00%
2024/03/25	1	63.60	0	0.00	63.70	1	941	0.11%
2024/03/14	1	61.70	1	63.00	61.70	0	1,685	0.00%
2024/03/12	0	0.00	1	64.40	63.10	-1	1,873	-0.05%
2024/03/11	1	64.60	1	64.40	64.60	0	1,992	0.00%
2024/03/08	8	64.30	7	65.04	63.90	1	2,081	0.05%
2024/03/06	2	62.90	2	61.50	61.50	0	2,143	0.00%
2024/02/21	0	0.00	25	58.40	58.30	-25	2,156	-1.16%
2024/02/19	0	0.00	1	58.10	57.40	-1	2,156	-0.05%
2024/02/16	0	0.00	1	56.70	57.80	-1	2,167	-0.05%
2024/01/23	13	49.80	0	0.00	49.60	13	2,206	0.59%
2024/01/12	0	0.00	7	49.36	48.60	-7	2,260	-0.31%
2024/01/08	12	47.90	0	0.00	47.80	12	2,249	0.53%
2023/12/27	0	55.00	0	0.00	53.60	0	2,227	0.00%
2023/12/26	3	53.50	3	54.40	54.40	0	2,225	0.00%
2023/12/20	8	55.00	10	55.13	55.40	-2	2,194	-0.09%
2023/12/19	5	53.76	3	55.00	55.00	2	2,167	0.09%
2023/12/14	104	53.67	104	55.33	52.80	0	2,091	0.00%	大買/大賣/
2023/12/13	3	58.10	3	58.60	58.60	0	1,973	0.00%
2023/12/12	76	65.26	69	62.36	59.40	7	1,900	0.37%
2023/12/11	2	57.10	6	56.63	59.90	-4	1,579	-0.25%
2023/12/07	0	0.00	3	51.53	53.30	-3	1,388	-0.22%
2023/12/06	6	50.40	3	50.20	50.20	3	1,317	0.23%
2023/12/05	4	50.20	0	0.00	49.80	4	1,206	0.33%
2023/11/02	0	41.50	0	0.00	39.75	0	1,035	0.00%
2023/11/01	1	38.85	1	38.50	38.85	0	1,059	0.00%
2023/10/30	3	40.20	3	41.30	40.20	0	1,057	0.00%
2023/10/17	1	41.70	1	42.10	41.70	0	1,257	0.00%
2023/09/28	2	41.90	2	41.30	41.90	0	1,500	0.00%
2023/09/27	5	41.35	5	39.60	41.35	0	1,529	0.00%
2023/09/25	2	40.85	2	41.30	40.85	0	1,564	0.00%
2023/09/22	1	41.45	1	41.20	41.45	0	1,573	0.00%
2023/09/19	2	41.50	2	41.00	41.50	0	1,579	0.00%
2023/09/11	4	42.45	4	42.60	42.45	0	1,635	0.00%
2023/09/08	2	42.65	2	41.80	42.65	0	1,620	0.00%
2023/09/07	2	41.80	0	0.00	42.00	2	1,610	0.12%
2023/09/05	1	41.25	1	41.80	41.25	0	1,595	0.00%
2023/08/31	0	0.00	10	43.00	43.35	-10	1,645	-0.61%
2023/08/23	10	41.65	0	0.00	41.65	10	1,676	0.60%
2023/08/17	0	41.20	0	0.00	41.05	0	1,677	0.00%
2023/08/02	4	40.75	4	40.15	40.15	0	1,544	0.00%
2023/08/01	4	40.00	4	40.90	40.90	0	1,524	0.00%
2023/07/31	4	40.35	4	39.65	39.65	0	1,508	0.00%
2023/07/27	0	0.00	1	42.30	42.70	-1	1,427	-0.07%
2023/07/26	1	41.75	0	0.00	41.75	1	1,402	0.07%
2023/07/21	5	39.90	5	38.60	39.90	0	1,320	0.00%
2023/07/17	0	0.00	1	37.30	37.50	-1	1,162	-0.09%
2023/07/13	1	36.95	0	0.00	36.90	1	1,121	0.09%
2023/07/11	4	35.15	4	34.60	34.60	0	1,028	0.00%
2023/07/06	3	35.07	3	35.35	35.20	0	958	0.00%
2023/06/13	0	0.00	1	33.05	33.10	-1	792	-0.13%
2023/06/12	1	33.45	0	0.00	34.00	1	789	0.13%
2023/05/25	0	0.00	1	28.60	28.90	-1	534	-0.19%
2023/05/19	0	0.00	1	27.20	27.10	-1	594	-0.17%
2023/05/12	1	27.95	0	0.00	27.75	1	660	0.15%
2023/03/29	1	26.05	0	0.00	26.00	1	810	0.12%
2023/03/24	3	31.03	3	31.02	30.85	0	724	0.00%
2023/03/23	0	0.00	1	30.05	30.05	-1	685	-0.15%
2023/03/07	1	27.60	1	27.20	27.20	0	633	0.00%
2023/03/06	1	27.20	1	27.05	27.05	0	633	0.00%
2023/03/03	0	0.00	1	26.75	26.60	-1	622	-0.16%
2023/03/02	1	26.35	0	0.00	25.75	1	624	0.16%
2023/02/21	1	27.10	0	0.00	26.50	1	659	0.15%
2023/02/17	10	26.20	10	25.70	26.20	0	640	0.00%
2023/02/15	23	25.32	23	24.83	25.50	0	656	0.00%
2023/02/10	3	24.80	3	24.70	24.80	0	640	0.00%
2023/02/09	5	24.18	0	0.00	24.60	5	647	0.77%
2023/02/08	0	0.00	1	24.40	24.40	-1	628	-0.16%
2023/02/06	2	22.30	1	22.25	22.55	1	549	0.18%
2022/11/18	0	0.00	3	19.33	19.25	-3	365	-0.82%
2022/11/17	1	19.20	1	19.30	19.30	0	334	0.00%
2022/11/14	4	18.90	2	18.15	18.20	2	287	0.70%
2022/11/11	1	17.90	11	18.21	18.40	-10	266	-3.75%
2022/11/10	12	16.99	1	17.55	16.75	11	236	4.66%
2022/11/09	0	0.00	25	17.51	17.60	-25	233	-10.70%
2022/11/07	8	16.85	8	17.41	16.85	0	212	0.00%
2022/10/24	5	15.30	5	14.86	14.90	0	216	0.00%
2022/10/21	0	0.00	8	14.87	15.10	-8	216	-3.70%
2022/10/20	3	15.05	0	0.00	14.80	3	216	1.39%
2022/10/19	3	15.45	3	15.10	15.10	0	218	0.00%
2022/10/18	10	15.58	5	15.55	15.30	5	216	2.31%
2022/09/16	25	16.75	0	0.00	16.65	25	237	10.54%
2022/09/05	0	0.00	6	17.32	17.35	-6	335	-1.79%
2022/08/30	6	18.50	0	0.00	18.45	6	422	1.42%
2022/08/24	1	20.45	1	20.00	19.95	0	528	0.00%
2022/08/12	0	0.00	13	19.39	19.65	-13	1,014	-1.28%
2022/07/06	0	0.00	2	18.70	18.60	-2	1,227	-0.16%
2022/07/01	0	0.00	11	19.02	18.60	-11	1,308	-0.84%
2022/06/28	0	0.00	15	20.45	20.45	-15	1,391	-1.08%
2022/06/27	26	21.16	1	21.05	21.05	25	1,399	1.79%
2022/06/24	1	20.65	0	0.00	20.55	1	1,419	0.07%
2022/06/21	1	21.20	1	21.05	21.05	0	1,627	0.00%
2022/06/20	0	0.00	10	21.05	20.10	-10	1,663	-0.60%
2022/06/17	10	22.25	0	0.00	22.30	10	1,669	0.60%
2022/06/16	0	0.00	20	22.91	22.85	-20	1,673	-1.19%
2022/06/15	0	0.00	1	23.15	23.15	-1	1,701	-0.06%
2022/06/14	5	24.20	5	23.40	23.40	0	1,710	0.00%
2022/06/13	5	24.85	8	25.01	24.60	-3	1,735	-0.17%
2022/06/10	2	26.70	4	26.50	25.90	-2	1,766	-0.11%
2022/06/08	6	25.93	21	25.79	25.75	-15	1,755	-0.85%
2022/06/07	22	25.87	2	25.43	25.60	20	1,732	1.15%
2022/06/06	1	25.30	0	0.00	25.30	1	1,697	0.06%
2022/06/02	5	25.00	12	25.02	24.85	-7	1,660	-0.42%
2022/06/01	15	24.62	6	24.95	24.60	9	1,633	0.55%
2022/05/31	13	23.53	6	24.33	24.40	7	1,597	0.44%
2022/05/30	8	23.38	7	22.91	23.45	1	1,563	0.06%
2022/05/27	6	22.70	8	23.09	22.70	-2	1,546	-0.13%
2022/05/26	19	23.05	21	23.63	22.90	-2	1,522	-0.13%
2022/05/25	6	25.57	2	26.83	24.45	4	1,451	0.28%
2022/05/24	4	24.15	0	0.00	25.35	4	1,208	0.33%
2022/05/23	9	23.69	1	24.15	23.05	8	1,119	0.71%
2022/05/20	0	0.00	2	23.15	23.30	-2	1,090	-0.18%
2022/05/19	2	22.63	1	22.50	22.50	1	1,084	0.09%
2022/05/18	1	24.35	0	0.00	23.55	1	1,074	0.09%
2022/05/17	1	23.65	1	23.75	23.75	0	1,050	0.00%
2022/05/13	8	23.68	8	23.00	23.00	0	1,035	0.00%
2022/05/12	5	23.85	6	23.13	23.05	-1	1,016	-0.10%
2022/05/11	1	22.50	1	23.10	22.85	0	997	0.00%
2022/05/10	1	23.50	0	0.00	23.40	1	986	0.10%
2022/05/06	3	23.48	3	23.50	23.45	0	963	0.00%
2022/05/05	11	23.27	11	22.79	23.35	0	944	0.00%
2022/05/04	1	22.20	1	22.45	22.20	0	914	0.00%
2022/04/20	0	0.00	2	19.45	19.35	-2	837	-0.24%
2022/04/19	0	0.00	4	19.95	19.80	-4	831	-0.48%
2022/04/12	10	22.46	8	22.41	22.40	2	811	0.25%
2022/04/11	12	22.69	10	23.05	22.15	2	799	0.25%
2022/04/08	21	24.22	22	24.20	24.05	-1	779	-0.13%
2022/04/07	11	23.56	10	23.76	23.50	1	740	0.14%
2022/04/06	5	23.60	5	22.95	23.60	0	711	0.00%
2022/04/01	10	23.40	13	21.94	23.30	-3	677	-0.44%
2022/03/31	7	21.71	7	21.69	21.75	0	622	0.00%
2022/03/29	20	22.56	19	22.51	22.55	1	604	0.17%
2022/03/28	30	22.13	30	22.00	22.75	0	577	0.00%
2022/03/25	16	23.08	14	23.45	22.70	2	536	0.37%
2022/03/24	28	23.72	29	22.97	23.10	-1	495	-0.20%
2022/03/23	2	22.20	2	22.65	22.65	0	351	0.00%
2022/03/22	0	0.00	4	20.60	20.60	-4	304	-1.31%
2022/03/18	9	19.41	2	19.55	18.95	7	244	2.87%
2022/03/14	0	0.00	1	17.80	17.90	-1	88	-1.13%
2022/03/11	1	16.20	0	0.00	16.30	1	64	1.56%
2021/01/13	0	0.00	1	19.00	18.95	-1	69	-1.44%
2021/01/12	1	19.25	0	0.00	19.15	1	68	1.45%
2019/10/09	0	0.00	2	23.10	22.75	-2	42	-4.75%
2019/09/19	0	0.00	62	22.73	22.60	-62	40	-154.81%
2019/09/17	0	0.00	1	23.50	23.25	-1	36	-2.78%
2019/09/16	0	0.00	35	24.92	24.70	-35	33	-102.99%
2019/08/14	0	0.00	2	29.28	29.35	-2	31	-6.36%
2019/07/24	0	0.00	1	33.00	32.50	-1	54	-1.84%
2019/07/16	0	0.00	2	33.10	32.50	-2	61	-3.26%
2019/07/15	0	0.00	1	33.65	33.65	-1	62	-1.60%
2019/06/20	0	0.00	3	35.00	35.00	-3	106	-2.82%
2019/05/31	2	35.20	0	0.00	35.15	2	146	1.36%
2019/05/29	1	35.20	0	0.00	35.70	1	147	0.68%
2019/05/16	0	0.00	2	37.50	37.25	-2	162	-1.23%
2019/05/15	2	36.65	0	0.00	36.40	2	162	1.23%
2019/05/14	0	0.00	2	35.50	36.00	-2	164	-1.22%
2019/05/13	4	33.73	2	33.55	34.70	2	174	1.15%
2019/05/10	0	0.00	4	31.75	32.15	-4	182	-2.20%
2019/05/09	0	0.00	41	31.96	31.60	-41	181	-22.53%
2019/04/15	2	35.45	0	0.00	35.75	2	232	0.86%
2019/04/12	0	0.00	10	34.61	34.45	-10	233	-4.28%
2019/03/28	2	40.10	0	0.00	39.95	2	214	0.93%
2019/03/27	2	39.50	7	39.58	39.90	-5	214	-2.33%
2019/03/18	4	38.95	0	0.00	39.20	4	207	1.92%
2019/03/14	43	38.50	0	0.00	38.50	43	204	21.04%
2019/03/13	2	38.60	0	0.00	38.80	2	201	0.99%
2019/03/12	2	40.00	0	0.00	39.60	2	199	1.00%
2019/03/08	2	41.60	0	0.00	41.45	2	200	1.00%
2019/02/22	2	41.80	0	0.00	41.90	2	202	0.99%
2019/02/21	0	0.00	1	42.20	41.90	-1	202	-0.49%
2019/02/20	2	42.15	4	42.10	41.90	-2	201	-0.99%
2019/02/19	2	42.08	0	0.00	42.00	2	207	0.96%
2019/02/15	5	42.50	5	42.40	42.10	0	202	0.00%
2019/02/14	0	0.00	5	42.00	42.10	-5	203	-2.46%
2019/02/13	10	41.50	0	0.00	41.45	10	202	4.93%
2019/02/12	75	41.07	0	0.00	41.45	75	200	37.37%
2019/01/21	25	40.00	0	0.00	40.00	25	169	14.79%
2019/01/15	1	40.00	0	0.00	39.75	1	169	0.59%
2019/01/11	1	42.00	0	0.00	42.00	1	162	0.62%
2018/12/22	1	38.95	0	0.00	39.55	1	130	0.76%
2018/07/20	0	0.00	3	35.80	35.80	-3	166	-1.80%
2018/07/18	0	0.00	1	36.50	36.45	-1	171	-0.58%
2018/07/16	4	36.20	0	0.00	36.70	4	170	2.35%
2018/06/28	0	0.00	3	34.10	35.00	-3	165	-1.82%
2018/06/05	3	31.90	0	0.00	31.95	3	173	1.73%
2018/02/01	0	0.00	1	42.20	42.45	-1	170	-0.59%
2018/01/19	1	40.85	0	0.00	41.95	1	152	0.66%
2018/01/11	0	0.00	1	38.30	38.45	-1	128	-0.78%
2018/01/09	1	38.80	0	0.00	40.50	1	120	0.83%