聲寶 (1604)-永豐金-南京券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.55
漲跌
▲0.15
漲幅
+0.53%
成交量
282張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/05	0	0.00	3	28.88	28.80	-3	730	-0.41%
2024/06/04	1	28.90	0	0.00	28.95	1	732	0.14%
2024/06/03	1	29.05	0	0.00	28.95	1	734	0.14%
2024/05/22	70	29.26	0	0.00	29.30	70	738	9.48%
2024/05/09	0	0.00	1	29.45	29.35	-1	691	-0.14%
2024/04/11	0	0.00	2	28.80	28.50	-2	554	-0.36%
2024/04/10	0	0.00	0.1	30.20	30.30	-0.1	500	-0.01%
2024/04/09	0	0.00	0.1	30.25	30.20	-0.1	458	-0.03%
2024/04/08	2	30.25	0	0.00	30.20	2	437	0.46%
2024/04/01	0.1	29.75	0	0.00	29.85	0.1	400	0.03%
2024/03/29	0	29.60	0	0.00	29.60	0	397	0.01%
2024/03/28	2	29.60	0	0.00	29.60	2	391	0.51%
2024/03/25	0	29.65	0	0.00	29.65	0	372	0.01%
2024/03/21	0	29.45	0	29.50	29.50	0	366	0.00%
2024/03/18	0.1	29.40	0	0.00	29.65	0.1	366	0.02%
2024/03/15	3.1	29.39	0	0.00	29.30	3.1	359	0.87%
2024/03/13	0.1	29.10	0	0.00	29.20	0.1	345	0.03%
2024/03/11	0.1	28.80	0	0.00	28.85	0.1	341	0.02%
2024/03/04	0	28.95	0	0.00	29.00	0	323	0.00%
2024/02/22	0.2	28.95	0	0.00	28.90	0.2	328	0.06%
2024/02/16	0.1	28.55	0	0.00	28.55	0.1	320	0.03%
2024/02/15	0.1	28.35	0	0.00	28.60	0.1	317	0.02%
2024/02/02	0.1	28.58	0	0.00	28.55	0.1	313	0.02%
2024/02/01	0.1	28.52	0	0.00	28.65	0.1	313	0.03%
2024/01/31	0	28.45	0	0.00	28.50	0	314	0.01%
2024/01/29	0.1	28.43	0	0.00	28.45	0.1	311	0.02%
2024/01/26	0	28.30	0	0.00	28.50	0	314	0.01%
2024/01/23	0.1	28.25	0	0.00	28.20	0.1	320	0.02%
2024/01/22	0	28.20	0	0.00	28.25	0	324	0.01%
2024/01/19	0	28.25	0	0.00	28.20	0	331	0.01%
2024/01/18	0	28.15	0	0.00	28.15	0	338	0.01%
2024/01/11	0.1	28.78	0	0.00	28.80	0.1	365	0.03%
2023/12/11	0	0.00	1	28.90	28.85	-1	498	-0.20%
2023/11/29	0	28.55	0	0.00	28.65	0	518	0.00%
2023/11/01	0.1	28.00	0	0.00	28.00	0.1	580	0.02%
2023/10/31	0.1	28.19	0	0.00	28.00	0.1	580	0.02%
2023/10/30	1.1	28.11	1	28.35	28.10	0.1	582	0.02%
2023/10/27	3.1	28.25	3	28.50	28.25	0.1	582	0.01%
2023/10/26	30.1	28.93	0	0.00	28.60	30.1	573	5.25%
2023/10/23	0	28.20	0	0.00	28.55	0	567	0.01%
2023/10/20	0	28.30	0	0.00	28.45	0	572	0.01%
2023/10/19	0.1	28.55	0	0.00	28.65	0.1	570	0.03%
2023/10/17	0.1	29.45	0	0.00	29.35	0.1	527	0.01%
2023/10/16	0	29.15	0	0.00	29.65	0	530	0.01%
2023/10/13	0	29.50	0	0.00	29.40	0	549	0.01%
2023/10/12	0	29.45	1	29.85	29.90	-1	569	-0.17%
2023/10/11	0	0.00	0.1	29.15	29.45	-0.1	576	-0.02%
2023/10/05	0	0.00	0.5	28.80	29.00	-0.5	712	-0.07%
2023/10/03	0.1	28.80	0	0.00	28.75	0.1	1,188	0.01%
2023/09/28	0.1	28.40	0	0.00	28.50	0.1	1,273	0.01%
2023/09/27	0	28.30	0	0.00	28.50	0	1,274	0.00%
2023/09/26	0	0.00	1	28.35	28.40	-1	1,278	-0.08%
2023/09/25	0.1	28.06	0	0.00	28.35	0.1	1,272	0.01%
2023/09/22	0.2	27.91	0	0.00	28.05	0.2	1,279	0.01%
2023/09/21	0	28.20	0	0.00	28.10	0	1,275	0.00%
2023/09/20	0.1	28.20	0	0.00	28.35	0.1	1,272	0.01%
2023/09/19	0	28.20	0	0.00	28.30	0	1,272	0.00%
2023/09/18	0	28.25	0	0.00	28.30	0	1,271	0.00%
2023/09/15	0	28.25	0	0.00	28.35	0	1,272	0.00%
2023/09/14	0	28.20	0	0.00	28.30	0	1,271	0.00%
2023/09/13	0	28.20	0.8	28.20	28.35	-0.7	1,270	-0.06%
2023/09/12	0	28.15	10	28.30	28.30	-10	1,266	-0.79%
2023/09/08	0	28.20	0	0.00	28.35	0	1,267	0.00%
2023/09/07	0.1	28.25	30	28.60	28.25	-29.9	1,265	-2.36%
2023/09/05	0.1	27.82	0	0.00	27.75	0.1	1,247	0.01%
2023/09/04	0	27.85	0	0.00	28.00	0	1,251	0.00%
2023/08/31	0	27.60	0	0.00	27.80	0	1,244	0.00%
2023/08/16	10	27.30	0	0.00	27.35	10	1,253	0.80%
2023/08/11	10	27.35	0	0.00	27.15	10	1,235	0.81%
2023/08/09	0	27.70	0	0.00	27.70	0	1,229	0.00%
2023/08/07	1	28.05	0	0.00	28.05	1	1,221	0.08%
2023/08/04	0	0.00	5	27.50	27.90	-5	1,214	-0.41%
2023/07/28	0	27.80	0	0.00	27.75	0	1,208	0.00%
2023/07/27	0	0.00	10	28.15	28.00	-10	1,208	-0.83%
2023/07/24	20	27.30	0	0.00	27.25	20	1,221	1.64%
2023/07/14	0.1	28.20	0	0.00	28.05	0.1	1,186	0.01%
2023/07/12	2	28.70	3	29.23	28.65	-1	1,108	-0.09%
2023/07/11	5.5	30.43	0	0.00	29.70	5.5	1,006	0.55%
2023/07/10	0	0.00	41	33.00	33.00	-41	770	-5.32%
2023/07/07	1	27.90	41	29.96	30.00	-40	518	-7.72%
2023/07/03	0	26.85	0	0.00	26.85	0	402	0.00%
2023/06/21	0	0.00	1.9	26.90	27.10	-1.9	391	-0.49%
2023/06/09	1	27.05	0	0.00	27.15	1	393	0.25%
2023/06/02	19	26.88	0	0.00	27.00	19	395	4.81%
2023/05/30	0	26.90	0	0.00	27.00	0	397	0.00%
2023/05/22	0	0.00	2	27.00	26.90	-2	379	-0.53%
2023/05/19	0	26.85	0	0.00	26.85	0	377	0.00%
2023/05/16	0	26.60	0	0.00	26.60	0	364	0.00%
2023/05/08	10	26.55	0	0.00	26.60	10	348	2.87%
2023/04/26	1	27.75	0	0.00	27.90	1	305	0.33%
2023/04/25	2	27.80	0	0.00	27.70	2	284	0.70%
2023/03/30	0.1	27.50	0	0.00	27.40	0.1	240	0.04%
2023/03/27	0	0.00	20	27.60	27.60	-20	239	-8.35%
2023/03/21	0	27.00	0	0.00	26.90	0	238	0.00%
2023/03/02	0	26.80	0	0.00	26.90	0	236	0.00%
2023/02/09	0	26.45	0	0.00	26.35	0	261	0.00%
2023/01/30	0	26.60	0	0.00	26.60	0	264	0.00%
2022/12/21	1	25.35	0	0.00	25.40	1	403	0.25%
2022/11/29	0.1	25.15	0	0.00	25.45	0.1	369	0.02%
2022/11/28	0	25.20	0	0.00	25.45	0	370	0.01%
2022/11/25	0	25.40	0	0.00	25.40	0	373	0.01%
2022/11/10	0.1	24.88	0	0.00	25.10	0.1	355	0.02%
2022/11/08	0	24.50	0	0.00	24.85	0	354	0.01%
2022/11/07	0	23.80	1	24.15	24.40	-1	358	-0.27%
2022/11/04	1	23.75	0	0.00	23.85	1	355	0.28%
2022/11/03	0	23.75	0	0.00	23.75	0	354	0.01%
2022/10/28	0	23.40	0	0.00	23.50	0	361	0.01%
2022/10/27	0	23.50	0	0.00	23.70	0	363	0.01%
2022/10/19	0	25.25	0	0.00	25.60	0	249	0.02%
2022/10/13	0	25.10	0	0.00	24.70	0	234	0.02%
2022/10/03	0	26.00	0	0.00	26.15	0	230	0.02%
2022/09/29	0	26.20	0	0.00	26.25	0	240	0.02%
2022/08/19	1	28.20	0	0.00	28.35	1	371	0.27%
2022/08/10	0.2	27.30	0	0.00	27.25	0.2	362	0.05%
2022/08/09	0	27.20	0	0.00	27.35	0	364	0.01%
2022/08/08	0.3	26.95	0	0.00	27.15	0.3	363	0.09%
2022/07/12	1	24.60	0	0.00	24.20	1	403	0.25%
2022/07/11	20	25.20	0	0.00	25.20	20	399	5.00%
2022/07/08	20	25.68	0	0.00	25.70	20	407	4.91%
2022/07/05	20	26.00	0	0.00	26.00	20	398	5.02%
2022/07/04	0	0.00	50	29.44	29.20	-50	370	-13.50%
2022/07/01	0	0.00	10	29.70	29.20	-10	353	-2.83%
2022/06/29	0	0.00	25	30.33	30.15	-25	332	-7.51%
2022/06/28	0	0.00	28	30.53	30.55	-28	332	-8.43%
2022/06/14	0	0.00	1	30.05	30.20	-1	373	-0.27%
2022/06/09	0	30.55	0	0.00	30.40	0	384	0.01%
2022/05/17	0	0.00	7	30.05	30.00	-7	629	-1.11%
2022/05/12	10	29.55	0	0.00	29.40	10	636	1.57%
2022/05/09	10	30.30	0	0.00	30.30	10	636	1.57%
2022/04/29	0	31.00	0	0.00	31.00	0	660	0.00%
2022/04/27	0	30.95	0	0.00	30.95	0	669	0.01%
2022/04/25	0	31.25	0	0.00	31.25	0	676	0.01%
2022/04/21	0	31.90	0	0.00	31.85	0	682	0.00%
2022/04/19	0.1	31.75	0	0.00	31.90	0.1	713	0.01%
2022/04/18	0	31.65	0	0.00	31.50	0	717	0.00%
2022/04/15	0	31.90	0	0.00	31.90	0	718	0.00%
2022/04/14	1	32.20	0	0.00	32.20	1	725	0.14%
2022/04/13	0	31.90	0	0.00	31.95	0	723	0.00%
2022/04/12	1	31.45	0	0.00	31.50	1	723	0.14%
2022/04/11	0.1	31.86	0	0.00	31.60	0.1	721	0.02%
2022/04/07	0	31.80	0	0.00	31.80	0	724	0.00%
2022/04/06	0.1	32.05	0	0.00	32.00	0.1	717	0.01%
2022/04/01	0.2	32.18	0	0.00	32.15	0.2	715	0.03%
2022/03/31	0	32.35	0	0.00	32.30	0	724	0.00%
2022/03/30	0.1	32.26	0	0.00	32.30	0.1	719	0.02%
2022/03/29	0.1	32.15	0	0.00	32.20	0.1	712	0.01%
2022/03/28	0.1	32.00	0	0.00	32.15	0.1	714	0.02%
2022/03/25	0	32.05	0	0.00	32.10	0	712	0.00%
2022/03/24	0	32.05	0	0.00	32.20	0	708	0.00%
2022/03/23	0.1	32.00	0	0.00	31.90	0.1	700	0.02%
2022/03/08	13	30.78	0	0.00	30.85	13	656	1.98%
2022/03/07	0	31.50	0	0.00	31.55	0	640	0.01%
2022/03/03	0	0.00	30	32.45	32.45	-30	606	-4.95%
2022/03/02	0	0.00	1	31.75	31.80	-1	562	-0.18%
2022/03/01	0	0.00	1	31.70	31.75	-1	558	-0.18%
2022/02/24	2	31.70	0	0.00	31.70	2	549	0.36%
2022/02/23	0	0.00	10	31.80	31.95	-10	536	-1.86%
2022/02/22	0	0.00	134	31.14	31.30	-134	518	-25.83%	大賣/鉅額交易
2022/02/21	0	0.00	1	31.40	31.45	-1	515	-0.19%
2022/02/07	0	0.00	2	30.65	30.80	-2	540	-0.37%
2022/01/21	0	0.00	1	30.60	30.60	-1	535	-0.19%
2021/12/07	0	0.00	2	29.50	29.55	-2	1,278	-0.16%
2021/11/30	4	29.65	4	29.40	29.40	0	1,378	0.00%
2021/11/29	4	29.55	4	29.45	29.45	0	1,406	0.00%
2021/11/26	1	29.30	0	0.00	29.55	1	1,442	0.07%
2021/11/24	0	0.00	4	29.45	29.55	-4	1,470	-0.27%
2021/11/19	4	29.70	4	29.60	29.60	0	1,474	0.00%
2021/11/18	0	29.55	0	0.00	29.60	0	1,474	0.00%
2021/11/08	1	29.20	0	0.00	29.15	1	1,466	0.07%
2021/11/05	1	29.30	0	0.00	29.45	1	1,468	0.07%
2021/11/03	0	0.00	3	29.45	29.60	-3	1,476	-0.20%
2021/10/29	5	29.73	4	29.60	29.60	1	1,498	0.07%
2021/10/19	0	0.00	1	29.80	29.95	-1	1,458	-0.07%
2021/10/14	0	0.00	0	30.00	30.10	0	1,466	0.00%
2021/09/30	1	29.25	0	0.00	29.75	1	1,393	0.07%
2021/09/23	30	28.60	31	28.16	28.60	-1	1,311	-0.08%
2021/09/22	1	28.10	0	0.00	28.40	1	1,272	0.08%
2021/09/16	3	27.57	1	27.65	27.65	2	1,238	0.16%
2021/09/15	11	27.91	0	0.00	27.95	11	1,204	0.91%
2021/09/14	1	31.05	2	31.10	31.15	-1	1,082	-0.09%
2021/09/08	1	30.75	0	0.00	30.80	1	941	0.11%
2021/09/01	1	31.40	1	31.35	31.40	0	840	0.00%
2021/08/30	20	30.15	0	0.00	30.20	20	785	2.55%
2021/08/20	10	29.00	0	0.00	29.10	10	805	1.24%
2021/08/19	21	29.23	0	0.00	29.20	21	816	2.57%
2021/08/18	0	29.40	0	0.00	29.75	0	815	0.00%
2021/08/16	0	30.00	0	0.00	30.20	0	824	0.00%
2021/08/12	0	30.40	0	0.00	30.60	0	824	0.00%
2021/08/05	0	0.00	0	30.70	30.80	0	925	0.00%
2021/07/30	0	0.00	1	30.25	30.30	-1	1,009	-0.10%
2021/07/28	0	0.00	1	30.15	30.40	-1	1,046	-0.10%
2021/07/23	0	30.25	0	0.00	30.30	0	1,125	0.00%
2021/07/21	0.1	30.29	0	0.00	30.15	0.1	1,161	0.01%
2021/07/20	1.1	30.45	0	0.00	30.45	1.1	1,175	0.09%
2021/07/19	1	30.45	0	0.00	30.60	1	1,189	0.08%
2021/07/16	0.1	30.58	0	0.00	30.60	0.1	1,256	0.01%
2021/07/15	0.1	30.50	0	0.00	30.55	0.1	1,287	0.01%
2021/07/14	2	30.35	0	0.00	30.50	2	1,315	0.15%
2021/07/12	1	30.75	0	0.00	30.60	1	1,374	0.07%
2021/07/08	0	0.00	1	30.98	31.10	-1	1,428	-0.07%
2021/07/06	2	30.28	0	0.00	30.20	2	1,454	0.14%
2021/06/29	2	30.35	11	30.30	30.30	-9	1,553	-0.58%
2021/06/28	0	0.00	0	30.50	30.50	0	1,584	0.00%
2021/06/24	0	29.50	0	0.00	29.55	0	1,676	0.00%
2021/06/23	0	29.50	0	0.00	29.50	0	1,716	0.00%
2021/06/21	0.1	29.53	0	0.00	29.40	0.1	1,932	0.00%
2021/06/18	0	29.60	0	0.00	29.60	0	1,956	0.00%
2021/06/16	0.1	29.55	0	0.00	29.60	0.1	2,006	0.00%
2021/06/15	0	29.65	0	0.00	29.65	0	2,034	0.00%
2021/06/09	0	29.60	0	0.00	29.60	0	2,230	0.00%
2021/06/07	0	29.45	0	0.00	29.70	0	2,296	0.00%
2021/06/03	0	29.55	0	0.00	29.75	0	2,323	0.00%
2021/05/28	0	0.00	30.1	29.45	29.50	-30.1	2,463	-1.22%
2021/05/24	0	28.50	1	28.40	28.35	-1	2,494	-0.04%
2021/05/21	0	28.25	0	0.00	28.20	0	2,507	0.00%
2021/05/20	0	28.30	0	0.00	28.10	0	2,513	0.00%
2021/05/19	0	0.00	1	28.40	28.30	-1	2,520	-0.04%
2021/05/18	0	0.00	10	28.20	28.20	-10	2,519	-0.40%
2021/05/17	10.1	27.10	1	27.00	27.30	9.1	2,511	0.36%
2021/05/14	10	28.40	0	0.00	28.25	10	2,463	0.41%
2021/05/13	20	28.08	0	0.00	28.25	20	2,443	0.82%
2021/05/12	0.1	29.28	0	0.00	28.20	0.1	2,407	0.00%
2021/05/11	1.1	29.87	0	0.00	29.75	1.1	2,354	0.04%
2021/05/10	0.6	30.35	0	0.00	30.35	0.6	2,314	0.03%
2021/05/07	0	30.15	0	0.00	30.35	0	2,308	0.00%
2021/05/06	5	30.20	1	30.20	30.30	4	2,304	0.18%
2021/05/05	0.1	30.33	0	0.00	30.30	0.1	2,289	0.00%
2021/05/04	0.1	30.13	0	0.00	30.25	0.1	2,274	0.00%
2021/05/03	0.1	30.99	0	0.00	30.85	0.1	2,234	0.01%
2021/04/29	0.5	31.55	0	0.00	31.25	0.5	2,210	0.02%
2021/04/28	3	31.75	0	0.00	31.80	3	2,194	0.14%
2021/04/27	0.3	31.28	0	0.00	31.25	0.3	2,196	0.01%
2021/04/23	0.1	31.18	0	0.00	31.30	0.1	2,165	0.00%
2021/04/22	0.1	31.74	0	0.00	31.55	0.1	2,152	0.01%
2021/04/21	0	0.00	10	32.20	32.35	-10	2,079	-0.48%
2021/04/20	0.7	31.75	1	31.80	31.85	-0.3	2,052	-0.01%
2021/04/19	2	31.40	2	31.55	31.60	0	2,037	0.00%
2021/04/16	0.1	30.71	1	30.80	30.85	-0.9	1,985	-0.05%
2021/04/15	0.1	30.70	0	0.00	30.80	0.1	1,970	0.00%
2021/04/14	5	30.85	26	30.85	30.90	-21	1,949	-1.08%
2021/04/13	5.1	30.40	5	30.47	30.45	0.1	1,911	0.01%
2021/04/12	0.2	30.40	0	0.00	30.30	0.2	1,870	0.01%
2021/04/09	4.2	30.15	0	0.00	30.20	4.2	1,859	0.23%
2021/04/08	0.2	30.20	0	0.00	30.30	0.2	1,856	0.01%
2021/04/07	0.1	30.10	0	0.00	30.25	0.1	1,844	0.01%
2021/04/06	3.2	30.30	0	0.00	30.30	3.2	1,838	0.17%
2021/04/01	0.4	30.60	0	0.00	30.40	0.4	1,828	0.02%
2021/03/31	0.1	30.50	0	0.00	30.65	0.1	1,797	0.01%
2021/03/30	5.1	30.14	5	30.31	30.45	0.1	1,765	0.01%
2021/03/29	1.4	29.76	0	0.00	29.80	1.4	1,690	0.08%
2021/03/26	0.2	29.60	0	0.00	29.70	0.2	1,650	0.01%
2021/03/25	1	29.55	0	0.00	29.55	1	1,626	0.06%
2021/03/19	5	29.90	15	29.97	30.00	-10	1,396	-0.72%
2021/03/18	0	0.00	1	29.55	29.75	-1	1,393	-0.07%
2021/03/16	1	29.65	1	29.20	29.20	0	1,362	0.00%
2021/03/15	2	30.70	23.4	30.48	30.70	-21.4	1,282	-1.67%
2021/03/12	0	0.00	31	29.12	29.90	-31	1,245	-2.49%
2021/03/11	0	0.00	41	28.93	29.00	-41	1,227	-3.34%
2021/03/09	0.1	28.00	0	0.00	28.30	0.1	1,200	0.01%
2021/03/08	0.1	28.10	20	28.45	28.35	-19.9	1,200	-1.65%
2021/03/04	0	0.00	40	28.00	28.20	-40	1,179	-3.39%
2021/03/03	0	0.00	20	27.50	27.65	-20	1,165	-1.72%
2021/03/02	0.2	26.90	0	0.00	27.05	0.2	1,167	0.02%
2021/02/23	0	0.00	5	26.70	26.75	-5	1,194	-0.42%
2021/02/22	0	0.00	1	26.50	26.50	-1	1,215	-0.08%
2021/02/17	0.8	25.73	0	0.00	25.90	0.8	1,291	0.06%
2021/02/04	1	25.25	0	0.00	25.40	1	1,350	0.07%
2021/02/02	0.2	25.35	0	0.00	25.50	0.2	1,570	0.01%
2021/01/22	0.6	25.25	0	0.00	25.25	0.6	1,880	0.03%
2021/01/21	0.5	25.25	1	25.45	25.35	-0.6	1,880	-0.03%
2021/01/15	1	25.55	0	0.00	25.70	1	1,925	0.05%
2021/01/11	0.3	25.60	0	0.00	25.85	0.3	1,955	0.02%
2021/01/08	0.5	25.58	0	0.00	25.70	0.5	1,949	0.02%
2021/01/07	0.2	25.50	0	0.00	25.80	0.2	1,942	0.01%
2021/01/06	10	25.70	0	0.00	25.65	10	1,944	0.51%
2020/12/31	1	25.95	0	0.00	26.05	1	1,924	0.05%
2020/12/21	20	25.45	0	0.00	25.50	20	1,925	1.04%
2020/12/14	20	25.90	0	0.00	26.00	20	1,984	1.01%
2020/12/10	20	25.65	1	25.65	25.75	19	2,000	0.95%
2020/12/08	5	26.00	0	0.00	26.00	5	1,977	0.25%
2020/12/02	10	26.25	0	0.00	26.35	10	2,033	0.49%
2020/12/01	20	26.40	0	0.00	26.40	20	2,042	0.98%
2020/11/30	20	26.80	0	0.00	26.85	20	2,054	0.97%
2020/11/27	20	26.80	0	0.00	26.80	20	2,109	0.95%
2020/11/26	20	26.85	0	0.00	26.90	20	2,090	0.96%
2020/11/25	10	26.60	0	0.00	26.85	10	2,130	0.47%
2020/11/24	10	26.55	0	0.00	26.60	10	2,115	0.47%
2020/11/23	20	26.30	10	26.30	26.45	10	2,099	0.48%
2020/11/20	0.6	26.50	0	0.00	26.50	0.6	2,063	0.03%
2020/11/18	6	26.40	6	25.80	26.40	0	1,998	0.00%
2020/11/17	6	25.70	6	25.70	25.80	0	1,964	0.00%
2020/11/16	7	25.61	6	25.45	25.65	1	1,987	0.05%
2020/11/11	5	25.80	1	25.80	26.00	4	1,925	0.21%
2020/11/09	10	25.15	0	0.00	25.20	10	1,719	0.58%
2020/10/29	0	0.00	5	22.85	22.90	-5	1,441	-0.35%
2020/10/14	0	0.00	10	22.95	22.95	-10	1,434	-0.70%
2020/10/13	0	0.00	30	22.86	22.90	-30	1,465	-2.05%
2020/10/08	0	0.00	5	22.85	22.90	-5	1,582	-0.32%
2020/10/07	0	0.00	5	22.65	22.65	-5	1,617	-0.31%
2020/09/29	0	0.00	1	22.05	21.95	-1	2,015	-0.05%
2020/09/28	30	21.80	0	0.00	21.80	30	2,021	1.48%
2020/09/25	30	21.70	0	0.00	21.70	30	2,017	1.49%
2020/09/24	41	21.79	0	0.00	22.00	41	2,010	2.04%
2020/09/23	5	22.60	0	0.00	22.45	5	1,971	0.25%
2020/09/22	5	22.80	0	0.00	22.90	5	1,996	0.25%
2020/09/18	1	23.05	0	0.00	23.10	1	2,054	0.05%
2020/09/16	5	23.44	0	0.00	23.20	5	2,051	0.24%
2020/09/04	0	0.00	1	23.00	23.25	-1	1,997	-0.05%
2020/09/02	20	23.30	0	0.00	23.25	20	1,948	1.03%
2020/08/31	1	23.05	0	0.00	23.30	1	1,930	0.05%
2020/08/20	20	22.25	0	0.00	22.15	20	1,881	1.06%
2020/08/12	0	0.00	20	23.10	23.05	-20	1,804	-1.11%
2020/07/28	20	22.00	0	0.00	22.15	20	1,777	1.13%
2020/07/16	7	24.20	1	24.25	24.25	6	1,694	0.35%
2020/07/15	13	24.48	0	0.00	24.50	13	1,665	0.78%
2020/07/13	0	0.00	45	24.19	24.45	-45	1,523	-2.95%
2020/07/10	1	22.70	1	22.75	23.05	0	1,430	0.00%
2020/07/09	2	23.38	20	23.60	23.40	-18	1,400	-1.29%
2020/07/08	0	0.00	60	23.30	23.30	-60	1,276	-4.70%
2020/06/29	10	21.40	0	0.00	21.50	10	1,001	1.00%
2020/06/24	10	21.60	0	0.00	21.60	10	967	1.03%
2020/06/22	10	21.60	0	0.00	21.70	10	934	1.07%
2020/06/18	20	21.75	0	0.00	21.70	20	918	2.18%
2020/06/16	10	21.55	0	0.00	21.60	10	910	1.10%
2020/06/15	20	21.40	0	0.00	21.40	20	928	2.15%
2020/06/09	0	0.00	1	21.00	21.00	-1	902	-0.11%
2020/06/05	0	0.00	1	20.70	20.90	-1	895	-0.11%
2020/06/03	1	20.40	0	0.00	20.45	1	842	0.12%
2020/06/01	0	0.00	0	20.15	20.30	0	837	0.00%
2020/05/28	0	0.00	1	20.00	19.90	-1	824	-0.12%
2020/04/30	0	0.00	1	19.30	19.30	-1	768	-0.13%
2020/04/14	2	18.58	0	0.00	18.65	2	768	0.26%
2020/04/01	0	17.50	0	0.00	17.35	0	753	0.00%
2020/02/27	1	18.60	0	0.00	18.65	1	622	0.16%
2020/02/19	0	0.00	1	19.50	19.50	-1	631	-0.16%
2019/12/17	1	20.20	0	0.00	20.30	1	1,032	0.10%
2019/12/13	0	0.00	2	20.15	20.20	-2	1,033	-0.19%
2019/12/11	0	0.00	1	20.10	20.15	-1	1,034	-0.10%
2019/12/05	0	0.00	1	20.30	20.30	-1	1,036	-0.10%
2019/12/03	0	0.00	1	20.15	20.20	-1	1,045	-0.10%
2019/11/19	1	20.65	1	20.75	20.75	0	1,001	0.00%
2019/11/14	0	0.00	1	20.35	20.45	-1	1,025	-0.10%
2019/11/11	0	0.00	1	19.90	20.00	-1	1,021	-0.10%
2019/11/05	0	0.00	0.2	20.20	20.35	-0.2	978	-0.02%
2019/11/01	0	0.00	9	19.80	19.80	-9	986	-0.91%
2019/10/23	0	0.00	1	19.80	19.80	-1	1,150	-0.09%
2019/10/21	0	0.00	1	19.85	19.95	-1	1,153	-0.09%
2019/10/18	1	19.65	0	0.00	19.75	1	1,115	0.09%
2019/10/17	2	19.23	0	0.00	19.10	2	1,029	0.19%
2019/10/16	0	0.00	2	19.00	19.10	-2	988	-0.20%
2019/10/15	0	0.00	1	18.60	18.65	-1	978	-0.10%
2019/09/23	0	0.00	1	18.40	18.45	-1	1,134	-0.09%
2019/09/20	0	0.00	1	18.20	18.30	-1	1,125	-0.09%
2019/09/19	0	0.00	1	17.90	17.90	-1	1,125	-0.09%
2019/09/09	0	0.00	1	17.70	17.70	-1	1,248	-0.08%
2019/08/19	1.5	17.48	0	17.45	17.55	1.5	1,621	0.09%
2019/08/16	30	16.65	0	0.00	16.75	30	1,586	1.89%
2019/08/01	4	18.43	0.8	18.40	18.40	3.2	1,538	0.21%
2019/07/31	1	18.50	0	0.00	18.50	1	1,542	0.06%
2019/07/26	0	0.00	6	18.30	18.35	-6	1,530	-0.39%
2019/07/22	1	18.60	0	0.00	18.60	1	1,482	0.07%
2019/07/17	0	0.00	30	18.55	18.55	-30	1,458	-2.06%
2019/07/15	1	18.15	0	0.00	18.20	1	1,409	0.07%
2019/07/09	20.2	18.60	0	0.00	18.60	20.2	1,381	1.46%
2019/07/04	0	0.00	10	18.70	18.75	-10	1,346	-0.74%
2019/07/02	0	0.00	1	18.55	18.60	-1	1,354	-0.07%
2019/06/28	0	0.00	1	18.55	18.55	-1	1,342	-0.07%
2019/06/14	1	17.25	0	0.00	17.30	1	1,244	0.08%
2019/05/31	1	17.40	0	0.00	17.25	1	1,142	0.09%
2019/05/30	0	0.00	200	17.58	17.50	-200	1,120	-17.85%	大賣/鉅額交易
2019/05/29	0	0.00	1	17.55	17.65	-1	1,077	-0.09%
2019/05/28	0	0.00	200	17.30	17.10	-200	948	-21.08%	大賣/鉅額交易
2019/05/27	0	0.00	2	16.85	17.05	-2	894	-0.22%
2019/05/16	0	16.55	6	16.55	16.55	-6	818	-0.73%
2019/05/15	0	0.00	1	16.95	16.85	-1	818	-0.12%
2019/05/14	5	16.80	0	0.00	16.80	5	803	0.62%
2019/05/08	6	16.80	0	0.00	16.85	6	710	0.84%
2019/05/07	1	16.65	0	0.00	16.65	1	660	0.15%
2019/05/06	1	16.45	0.1	16.40	16.45	0.9	620	0.15%
2019/04/29	1	16.65	0	0.00	16.70	1	594	0.17%
2019/04/23	0	16.50	0	0.00	16.60	0	578	0.00%
2019/04/02	0	0.00	0.2	16.70	16.75	-0.2	481	-0.05%
2019/03/25	0.2	16.00	0	0.00	16.05	0.2	441	0.05%
2019/03/22	2	16.10	0	0.00	16.10	2	422	0.47%
2019/03/19	0	0.00	6	15.50	15.50	-6	408	-1.47%
2019/03/13	0	0.00	1	15.25	15.35	-1	504	-0.20%
2019/03/06	0	0.00	3	15.20	15.25	-3	497	-0.60%
2019/02/27	40	14.58	0	0.00	14.55	40	486	8.22%
2019/02/26	20	14.65	0	0.00	14.70	20	493	4.05%
2018/12/14	80	13.98	0	0.00	13.95	80	673	11.87%
2018/11/29	0	0.00	159	12.93	13.10	-159	643	-24.71%	大賣/鉅額交易
2018/11/13	0	0.00	2	12.48	12.50	-2	569	-0.35%
2018/10/25	80	11.72	0	0.00	11.65	80	694	11.53%
2018/10/24	11	11.95	8	12.05	11.95	3	691	0.43%
2018/10/23	50	12.10	0	0.00	12.10	50	685	7.29%
2018/10/19	50	12.15	0	0.00	12.20	50	684	7.30%
2018/10/11	50	12.75	0	0.00	12.55	50	667	7.50%
2018/10/09	0	0.00	1	13.35	13.45	-1	646	-0.15%
2018/10/05	0	0.00	10	13.55	13.40	-10	638	-1.57%
2018/09/07	0	0.00	50	13.40	13.40	-50	586	-8.52%
2018/08/22	0.2	13.30	0	0.00	13.40	0.2	685	0.03%
2018/08/06	0	0.00	1	13.85	13.85	-1	618	-0.16%
2018/08/01	0	0.00	3	13.85	13.85	-3	597	-0.50%
2018/07/31	0	0.00	1	13.65	13.70	-1	590	-0.17%
2018/07/11	1	13.40	0	0.00	13.40	1	666	0.15%
2018/07/04	0	0.00	10	13.60	13.60	-10	701	-1.43%
2018/06/12	2	14.35	6	14.18	14.10	-4	1,129	-0.35%
2018/06/11	10	14.00	0	0.00	13.95	10	1,098	0.91%
2018/06/07	10	13.85	0	0.00	13.95	10	1,084	0.92%
2018/06/05	0	0.00	5	13.75	13.80	-5	1,096	-0.46%
2018/06/04	4	13.90	1	13.90	13.85	3	1,109	0.27%
2018/06/01	1	13.75	0	0.00	13.75	1	1,096	0.09%
2018/05/23	20	13.70	0	0.00	13.70	20	1,091	1.83%
2018/04/24	0	0.00	10	13.35	13.40	-10	1,152	-0.87%
2018/04/23	5	13.50	5	13.50	13.50	0	1,172	0.00%
2018/04/16	0	0.00	200	13.60	13.60	-200	1,165	-17.16%	大賣/鉅額交易
2018/04/13	0	0.00	5	13.65	13.65	-5	1,159	-0.43%
2018/04/11	1	13.65	0	0.00	13.65	1	1,172	0.09%
2018/03/29	0	0.00	1	14.00	13.95	-1	1,145	-0.09%
2018/03/28	0	0.00	10	14.10	14.05	-10	1,172	-0.85%
2018/03/22	20	14.00	26	14.30	14.00	-6	1,104	-0.54%
2018/03/21	36	14.45	50	14.35	14.30	-14	1,029	-1.36%
2018/03/20	0	0.00	1	13.55	13.90	-1	828	-0.12%
2018/03/12	0	0.00	2	13.65	13.60	-2	853	-0.23%
2018/03/08	6	13.18	0	0.00	13.30	6	845	0.71%
2018/03/02	0	0.00	1	13.15	13.10	-1	954	-0.10%
2018/02/27	2	13.15	0	0.00	13.15	2	1,037	0.19%
2018/02/07	0	0.00	20	13.00	13.05	-20	1,183	-1.69%
2018/02/06	1	13.00	5	13.10	12.85	-4	1,184	-0.34%
2018/02/05	0	0.00	15	13.15	13.25	-15	1,167	-1.28%
2018/02/01	10	13.35	0	0.00	13.35	10	1,171	0.85%
2018/01/24	100	13.45	3	13.45	13.50	97	1,207	8.03%
2018/01/23	12	13.69	0	0.00	13.55	12	1,207	0.99%
2018/01/22	25	13.69	0	0.00	13.75	25	1,206	2.07%
2018/01/18	33	13.30	2	13.35	13.60	31	1,184	2.62%
2018/01/17	15	13.25	0	0.00	13.25	15	1,130	1.33%
2018/01/15	100	13.20	0	0.00	13.15	100	1,093	9.14%
2018/01/10	5	13.15	0	0.00	13.20	5	1,152	0.43%
2018/01/09	1	13.25	0	0.00	13.15	1	1,146	0.09%