台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)
可現股當沖
  • 股價
    28.55
  • 漲跌
    ▲0.15
  • 漲幅
    +0.53%
  • 成交量
    282
  • 產業
    上市 電器電纜類股
  • 255人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聲寶 (1604)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/0500.00328.8828.80-3730-0.41%
2024/06/04128.9000.0028.9517320.14%
2024/06/03129.0500.0028.9517340.14%
2024/05/227029.2600.0029.30707389.48%
2024/05/0900.00129.4529.35-1691-0.14%
2024/04/1100.00228.8028.50-2554-0.36%
2024/04/1000.000.130.2030.30-0.1500-0.01%
2024/04/0900.000.130.2530.20-0.1458-0.03%
2024/04/08230.2500.0030.2024370.46%
2024/04/010.129.7500.0029.850.14000.03%
2024/03/29029.6000.0029.6003970.01%
2024/03/28229.6000.0029.6023910.51%
2024/03/25029.6500.0029.6503720.01%
2024/03/21029.45029.5029.5003660.00%
2024/03/180.129.4000.0029.650.13660.02%
2024/03/153.129.3900.0029.303.13590.87%
2024/03/130.129.1000.0029.200.13450.03%
2024/03/110.128.8000.0028.850.13410.02%
2024/03/04028.9500.0029.0003230.00%
2024/02/220.228.9500.0028.900.23280.06%
2024/02/160.128.5500.0028.550.13200.03%
2024/02/150.128.3500.0028.600.13170.02%
2024/02/020.128.5800.0028.550.13130.02%
2024/02/010.128.5200.0028.650.13130.03%
2024/01/31028.4500.0028.5003140.01%
2024/01/290.128.4300.0028.450.13110.02%
2024/01/26028.3000.0028.5003140.01%
2024/01/230.128.2500.0028.200.13200.02%
2024/01/22028.2000.0028.2503240.01%
2024/01/19028.2500.0028.2003310.01%
2024/01/18028.1500.0028.1503380.01%
2024/01/110.128.7800.0028.800.13650.03%
2023/12/1100.00128.9028.85-1498-0.20%
2023/11/29028.5500.0028.6505180.00%
2023/11/010.128.0000.0028.000.15800.02%
2023/10/310.128.1900.0028.000.15800.02%
2023/10/301.128.11128.3528.100.15820.02%
2023/10/273.128.25328.5028.250.15820.01%
2023/10/2630.128.9300.0028.6030.15735.25%
2023/10/23028.2000.0028.5505670.01%
2023/10/20028.3000.0028.4505720.01%
2023/10/190.128.5500.0028.650.15700.03%
2023/10/170.129.4500.0029.350.15270.01%
2023/10/16029.1500.0029.6505300.01%
2023/10/13029.5000.0029.4005490.01%
2023/10/12029.45129.8529.90-1569-0.17%
2023/10/1100.000.129.1529.45-0.1576-0.02%
2023/10/0500.000.528.8029.00-0.5712-0.07%
2023/10/030.128.8000.0028.750.11,1880.01%
2023/09/280.128.4000.0028.500.11,2730.01%
2023/09/27028.3000.0028.5001,2740.00%
2023/09/2600.00128.3528.40-11,278-0.08%
2023/09/250.128.0600.0028.350.11,2720.01%
2023/09/220.227.9100.0028.050.21,2790.01%
2023/09/21028.2000.0028.1001,2750.00%
2023/09/200.128.2000.0028.350.11,2720.01%
2023/09/19028.2000.0028.3001,2720.00%
2023/09/18028.2500.0028.3001,2710.00%
2023/09/15028.2500.0028.3501,2720.00%
2023/09/14028.2000.0028.3001,2710.00%
2023/09/13028.200.828.2028.35-0.71,270-0.06%
2023/09/12028.151028.3028.30-101,266-0.79%
2023/09/08028.2000.0028.3501,2670.00%
2023/09/070.128.253028.6028.25-29.91,265-2.36%
2023/09/050.127.8200.0027.750.11,2470.01%
2023/09/04027.8500.0028.0001,2510.00%
2023/08/31027.6000.0027.8001,2440.00%
2023/08/161027.3000.0027.35101,2530.80%
2023/08/111027.3500.0027.15101,2350.81%
2023/08/09027.7000.0027.7001,2290.00%
2023/08/07128.0500.0028.0511,2210.08%
2023/08/0400.00527.5027.90-51,214-0.41%
2023/07/28027.8000.0027.7501,2080.00%
2023/07/2700.001028.1528.00-101,208-0.83%
2023/07/242027.3000.0027.25201,2211.64%
2023/07/140.128.2000.0028.050.11,1860.01%
2023/07/12228.70329.2328.65-11,108-0.09%
2023/07/115.530.4300.0029.705.51,0060.55%
2023/07/1000.004133.0033.00-41770-5.32%
2023/07/07127.904129.9630.00-40518-7.72%
2023/07/03026.8500.0026.8504020.00%
2023/06/2100.001.926.9027.10-1.9391-0.49%
2023/06/09127.0500.0027.1513930.25%
2023/06/021926.8800.0027.00193954.81%
2023/05/30026.9000.0027.0003970.00%
2023/05/2200.00227.0026.90-2379-0.53%
2023/05/19026.8500.0026.8503770.00%
2023/05/16026.6000.0026.6003640.00%
2023/05/081026.5500.0026.60103482.87%
2023/04/26127.7500.0027.9013050.33%
2023/04/25227.8000.0027.7022840.70%
2023/03/300.127.5000.0027.400.12400.04%
2023/03/2700.002027.6027.60-20239-8.35%
2023/03/21027.0000.0026.9002380.00%
2023/03/02026.8000.0026.9002360.00%
2023/02/09026.4500.0026.3502610.00%
2023/01/30026.6000.0026.6002640.00%
2022/12/21125.3500.0025.4014030.25%
2022/11/290.125.1500.0025.450.13690.02%
2022/11/28025.2000.0025.4503700.01%
2022/11/25025.4000.0025.4003730.01%
2022/11/100.124.8800.0025.100.13550.02%
2022/11/08024.5000.0024.8503540.01%
2022/11/07023.80124.1524.40-1358-0.27%
2022/11/04123.7500.0023.8513550.28%
2022/11/03023.7500.0023.7503540.01%
2022/10/28023.4000.0023.5003610.01%
2022/10/27023.5000.0023.7003630.01%
2022/10/19025.2500.0025.6002490.02%
2022/10/13025.1000.0024.7002340.02%
2022/10/03026.0000.0026.1502300.02%
2022/09/29026.2000.0026.2502400.02%
2022/08/19128.2000.0028.3513710.27%
2022/08/100.227.3000.0027.250.23620.05%
2022/08/09027.2000.0027.3503640.01%
2022/08/080.326.9500.0027.150.33630.09%
2022/07/12124.6000.0024.2014030.25%
2022/07/112025.2000.0025.20203995.00%
2022/07/082025.6800.0025.70204074.91%
2022/07/052026.0000.0026.00203985.02%
2022/07/0400.005029.4429.20-50370-13.50%
2022/07/0100.001029.7029.20-10353-2.83%
2022/06/2900.002530.3330.15-25332-7.51%
2022/06/2800.002830.5330.55-28332-8.43%
2022/06/1400.00130.0530.20-1373-0.27%
2022/06/09030.5500.0030.4003840.01%
2022/05/1700.00730.0530.00-7629-1.11%
2022/05/121029.5500.0029.40106361.57%
2022/05/091030.3000.0030.30106361.57%
2022/04/29031.0000.0031.0006600.00%
2022/04/27030.9500.0030.9506690.01%
2022/04/25031.2500.0031.2506760.01%
2022/04/21031.9000.0031.8506820.00%
2022/04/190.131.7500.0031.900.17130.01%
2022/04/18031.6500.0031.5007170.00%
2022/04/15031.9000.0031.9007180.00%
2022/04/14132.2000.0032.2017250.14%
2022/04/13031.9000.0031.9507230.00%
2022/04/12131.4500.0031.5017230.14%
2022/04/110.131.8600.0031.600.17210.02%
2022/04/07031.8000.0031.8007240.00%
2022/04/060.132.0500.0032.000.17170.01%
2022/04/010.232.1800.0032.150.27150.03%
2022/03/31032.3500.0032.3007240.00%
2022/03/300.132.2600.0032.300.17190.02%
2022/03/290.132.1500.0032.200.17120.01%
2022/03/280.132.0000.0032.150.17140.02%
2022/03/25032.0500.0032.1007120.00%
2022/03/24032.0500.0032.2007080.00%
2022/03/230.132.0000.0031.900.17000.02%
2022/03/081330.7800.0030.85136561.98%
2022/03/07031.5000.0031.5506400.01%
2022/03/0300.003032.4532.45-30606-4.95%
2022/03/0200.00131.7531.80-1562-0.18%
2022/03/0100.00131.7031.75-1558-0.18%
2022/02/24231.7000.0031.7025490.36%
2022/02/2300.001031.8031.95-10536-1.86%
2022/02/2200.0013431.1431.30-134518-25.83% 大賣/鉅額交易
2022/02/2100.00131.4031.45-1515-0.19%
2022/02/0700.00230.6530.80-2540-0.37%
2022/01/2100.00130.6030.60-1535-0.19%
2021/12/0700.00229.5029.55-21,278-0.16%
2021/11/30429.65429.4029.4001,3780.00%
2021/11/29429.55429.4529.4501,4060.00%
2021/11/26129.3000.0029.5511,4420.07%
2021/11/2400.00429.4529.55-41,470-0.27%
2021/11/19429.70429.6029.6001,4740.00%
2021/11/18029.5500.0029.6001,4740.00%
2021/11/08129.2000.0029.1511,4660.07%
2021/11/05129.3000.0029.4511,4680.07%
2021/11/0300.00329.4529.60-31,476-0.20%
2021/10/29529.73429.6029.6011,4980.07%
2021/10/1900.00129.8029.95-11,458-0.07%
2021/10/1400.00030.0030.1001,4660.00%
2021/09/30129.2500.0029.7511,3930.07%
2021/09/233028.603128.1628.60-11,311-0.08%
2021/09/22128.1000.0028.4011,2720.08%
2021/09/16327.57127.6527.6521,2380.16%
2021/09/151127.9100.0027.95111,2040.91%
2021/09/14131.05231.1031.15-11,082-0.09%
2021/09/08130.7500.0030.8019410.11%
2021/09/01131.40131.3531.4008400.00%
2021/08/302030.1500.0030.20207852.55%
2021/08/201029.0000.0029.10108051.24%
2021/08/192129.2300.0029.20218162.57%
2021/08/18029.4000.0029.7508150.00%
2021/08/16030.0000.0030.2008240.00%
2021/08/12030.4000.0030.6008240.00%
2021/08/0500.00030.7030.8009250.00%
2021/07/3000.00130.2530.30-11,009-0.10%
2021/07/2800.00130.1530.40-11,046-0.10%
2021/07/23030.2500.0030.3001,1250.00%
2021/07/210.130.2900.0030.150.11,1610.01%
2021/07/201.130.4500.0030.451.11,1750.09%
2021/07/19130.4500.0030.6011,1890.08%
2021/07/160.130.5800.0030.600.11,2560.01%
2021/07/150.130.5000.0030.550.11,2870.01%
2021/07/14230.3500.0030.5021,3150.15%
2021/07/12130.7500.0030.6011,3740.07%
2021/07/0800.00130.9831.10-11,428-0.07%
2021/07/06230.2800.0030.2021,4540.14%
2021/06/29230.351130.3030.30-91,553-0.58%
2021/06/2800.00030.5030.5001,5840.00%
2021/06/24029.5000.0029.5501,6760.00%
2021/06/23029.5000.0029.5001,7160.00%
2021/06/210.129.5300.0029.400.11,9320.00%
2021/06/18029.6000.0029.6001,9560.00%
2021/06/160.129.5500.0029.600.12,0060.00%
2021/06/15029.6500.0029.6502,0340.00%
2021/06/09029.6000.0029.6002,2300.00%
2021/06/07029.4500.0029.7002,2960.00%
2021/06/03029.5500.0029.7502,3230.00%
2021/05/2800.0030.129.4529.50-30.12,463-1.22%
2021/05/24028.50128.4028.35-12,494-0.04%
2021/05/21028.2500.0028.2002,5070.00%
2021/05/20028.3000.0028.1002,5130.00%
2021/05/1900.00128.4028.30-12,520-0.04%
2021/05/1800.001028.2028.20-102,519-0.40%
2021/05/1710.127.10127.0027.309.12,5110.36%
2021/05/141028.4000.0028.25102,4630.41%
2021/05/132028.0800.0028.25202,4430.82%
2021/05/120.129.2800.0028.200.12,4070.00%
2021/05/111.129.8700.0029.751.12,3540.04%
2021/05/100.630.3500.0030.350.62,3140.03%
2021/05/07030.1500.0030.3502,3080.00%
2021/05/06530.20130.2030.3042,3040.18%
2021/05/050.130.3300.0030.300.12,2890.00%
2021/05/040.130.1300.0030.250.12,2740.00%
2021/05/030.130.9900.0030.850.12,2340.01%
2021/04/290.531.5500.0031.250.52,2100.02%
2021/04/28331.7500.0031.8032,1940.14%
2021/04/270.331.2800.0031.250.32,1960.01%
2021/04/230.131.1800.0031.300.12,1650.00%
2021/04/220.131.7400.0031.550.12,1520.01%
2021/04/2100.001032.2032.35-102,079-0.48%
2021/04/200.731.75131.8031.85-0.32,052-0.01%
2021/04/19231.40231.5531.6002,0370.00%
2021/04/160.130.71130.8030.85-0.91,985-0.05%
2021/04/150.130.7000.0030.800.11,9700.00%
2021/04/14530.852630.8530.90-211,949-1.08%
2021/04/135.130.40530.4730.450.11,9110.01%
2021/04/120.230.4000.0030.300.21,8700.01%
2021/04/094.230.1500.0030.204.21,8590.23%
2021/04/080.230.2000.0030.300.21,8560.01%
2021/04/070.130.1000.0030.250.11,8440.01%
2021/04/063.230.3000.0030.303.21,8380.17%
2021/04/010.430.6000.0030.400.41,8280.02%
2021/03/310.130.5000.0030.650.11,7970.01%
2021/03/305.130.14530.3130.450.11,7650.01%
2021/03/291.429.7600.0029.801.41,6900.08%
2021/03/260.229.6000.0029.700.21,6500.01%
2021/03/25129.5500.0029.5511,6260.06%
2021/03/19529.901529.9730.00-101,396-0.72%
2021/03/1800.00129.5529.75-11,393-0.07%
2021/03/16129.65129.2029.2001,3620.00%
2021/03/15230.7023.430.4830.70-21.41,282-1.67%
2021/03/1200.003129.1229.90-311,245-2.49%
2021/03/1100.004128.9329.00-411,227-3.34%
2021/03/090.128.0000.0028.300.11,2000.01%
2021/03/080.128.102028.4528.35-19.91,200-1.65%
2021/03/0400.004028.0028.20-401,179-3.39%
2021/03/0300.002027.5027.65-201,165-1.72%
2021/03/020.226.9000.0027.050.21,1670.02%
2021/02/2300.00526.7026.75-51,194-0.42%
2021/02/2200.00126.5026.50-11,215-0.08%
2021/02/170.825.7300.0025.900.81,2910.06%
2021/02/04125.2500.0025.4011,3500.07%
2021/02/020.225.3500.0025.500.21,5700.01%
2021/01/220.625.2500.0025.250.61,8800.03%
2021/01/210.525.25125.4525.35-0.61,880-0.03%
2021/01/15125.5500.0025.7011,9250.05%
2021/01/110.325.6000.0025.850.31,9550.02%
2021/01/080.525.5800.0025.700.51,9490.02%
2021/01/070.225.5000.0025.800.21,9420.01%
2021/01/061025.7000.0025.65101,9440.51%
2020/12/31125.9500.0026.0511,9240.05%
2020/12/212025.4500.0025.50201,9251.04%
2020/12/142025.9000.0026.00201,9841.01%
2020/12/102025.65125.6525.75192,0000.95%
2020/12/08526.0000.0026.0051,9770.25%
2020/12/021026.2500.0026.35102,0330.49%
2020/12/012026.4000.0026.40202,0420.98%
2020/11/302026.8000.0026.85202,0540.97%
2020/11/272026.8000.0026.80202,1090.95%
2020/11/262026.8500.0026.90202,0900.96%
2020/11/251026.6000.0026.85102,1300.47%
2020/11/241026.5500.0026.60102,1150.47%
2020/11/232026.301026.3026.45102,0990.48%
2020/11/200.626.5000.0026.500.62,0630.03%
2020/11/18626.40625.8026.4001,9980.00%
2020/11/17625.70625.7025.8001,9640.00%
2020/11/16725.61625.4525.6511,9870.05%
2020/11/11525.80125.8026.0041,9250.21%
2020/11/091025.1500.0025.20101,7190.58%
2020/10/2900.00522.8522.90-51,441-0.35%
2020/10/1400.001022.9522.95-101,434-0.70%
2020/10/1300.003022.8622.90-301,465-2.05%
2020/10/0800.00522.8522.90-51,582-0.32%
2020/10/0700.00522.6522.65-51,617-0.31%
2020/09/2900.00122.0521.95-12,015-0.05%
2020/09/283021.8000.0021.80302,0211.48%
2020/09/253021.7000.0021.70302,0171.49%
2020/09/244121.7900.0022.00412,0102.04%
2020/09/23522.6000.0022.4551,9710.25%
2020/09/22522.8000.0022.9051,9960.25%
2020/09/18123.0500.0023.1012,0540.05%
2020/09/16523.4400.0023.2052,0510.24%
2020/09/0400.00123.0023.25-11,997-0.05%
2020/09/022023.3000.0023.25201,9481.03%
2020/08/31123.0500.0023.3011,9300.05%
2020/08/202022.2500.0022.15201,8811.06%
2020/08/1200.002023.1023.05-201,804-1.11%
2020/07/282022.0000.0022.15201,7771.13%
2020/07/16724.20124.2524.2561,6940.35%
2020/07/151324.4800.0024.50131,6650.78%
2020/07/1300.004524.1924.45-451,523-2.95%
2020/07/10122.70122.7523.0501,4300.00%
2020/07/09223.382023.6023.40-181,400-1.29%
2020/07/0800.006023.3023.30-601,276-4.70%
2020/06/291021.4000.0021.50101,0011.00%
2020/06/241021.6000.0021.60109671.03%
2020/06/221021.6000.0021.70109341.07%
2020/06/182021.7500.0021.70209182.18%
2020/06/161021.5500.0021.60109101.10%
2020/06/152021.4000.0021.40209282.15%
2020/06/0900.00121.0021.00-1902-0.11%
2020/06/0500.00120.7020.90-1895-0.11%
2020/06/03120.4000.0020.4518420.12%
2020/06/0100.00020.1520.3008370.00%
2020/05/2800.00120.0019.90-1824-0.12%
2020/04/3000.00119.3019.30-1768-0.13%
2020/04/14218.5800.0018.6527680.26%
2020/04/01017.5000.0017.3507530.00%
2020/02/27118.6000.0018.6516220.16%
2020/02/1900.00119.5019.50-1631-0.16%
2019/12/17120.2000.0020.3011,0320.10%
2019/12/1300.00220.1520.20-21,033-0.19%
2019/12/1100.00120.1020.15-11,034-0.10%
2019/12/0500.00120.3020.30-11,036-0.10%
2019/12/0300.00120.1520.20-11,045-0.10%
2019/11/19120.65120.7520.7501,0010.00%
2019/11/1400.00120.3520.45-11,025-0.10%
2019/11/1100.00119.9020.00-11,021-0.10%
2019/11/0500.000.220.2020.35-0.2978-0.02%
2019/11/0100.00919.8019.80-9986-0.91%
2019/10/2300.00119.8019.80-11,150-0.09%
2019/10/2100.00119.8519.95-11,153-0.09%
2019/10/18119.6500.0019.7511,1150.09%
2019/10/17219.2300.0019.1021,0290.19%
2019/10/1600.00219.0019.10-2988-0.20%
2019/10/1500.00118.6018.65-1978-0.10%
2019/09/2300.00118.4018.45-11,134-0.09%
2019/09/2000.00118.2018.30-11,125-0.09%
2019/09/1900.00117.9017.90-11,125-0.09%
2019/09/0900.00117.7017.70-11,248-0.08%
2019/08/191.517.48017.4517.551.51,6210.09%
2019/08/163016.6500.0016.75301,5861.89%
2019/08/01418.430.818.4018.403.21,5380.21%
2019/07/31118.5000.0018.5011,5420.06%
2019/07/2600.00618.3018.35-61,530-0.39%
2019/07/22118.6000.0018.6011,4820.07%
2019/07/1700.003018.5518.55-301,458-2.06%
2019/07/15118.1500.0018.2011,4090.07%
2019/07/0920.218.6000.0018.6020.21,3811.46%
2019/07/0400.001018.7018.75-101,346-0.74%
2019/07/0200.00118.5518.60-11,354-0.07%
2019/06/2800.00118.5518.55-11,342-0.07%
2019/06/14117.2500.0017.3011,2440.08%
2019/05/31117.4000.0017.2511,1420.09%
2019/05/3000.0020017.5817.50-2001,120-17.85% 大賣/鉅額交易
2019/05/2900.00117.5517.65-11,077-0.09%
2019/05/2800.0020017.3017.10-200948-21.08% 大賣/鉅額交易
2019/05/2700.00216.8517.05-2894-0.22%
2019/05/16016.55616.5516.55-6818-0.73%
2019/05/1500.00116.9516.85-1818-0.12%
2019/05/14516.8000.0016.8058030.62%
2019/05/08616.8000.0016.8567100.84%
2019/05/07116.6500.0016.6516600.15%
2019/05/06116.450.116.4016.450.96200.15%
2019/04/29116.6500.0016.7015940.17%
2019/04/23016.5000.0016.6005780.00%
2019/04/0200.000.216.7016.75-0.2481-0.05%
2019/03/250.216.0000.0016.050.24410.05%
2019/03/22216.1000.0016.1024220.47%
2019/03/1900.00615.5015.50-6408-1.47%
2019/03/1300.00115.2515.35-1504-0.20%
2019/03/0600.00315.2015.25-3497-0.60%
2019/02/274014.5800.0014.55404868.22%
2019/02/262014.6500.0014.70204934.05%
2018/12/148013.9800.0013.958067311.87%
2018/11/2900.0015912.9313.10-159643-24.71% 大賣/鉅額交易
2018/11/1300.00212.4812.50-2569-0.35%
2018/10/258011.7200.0011.658069411.53%
2018/10/241111.95812.0511.9536910.43%
2018/10/235012.1000.0012.10506857.29%
2018/10/195012.1500.0012.20506847.30%
2018/10/115012.7500.0012.55506677.50%
2018/10/0900.00113.3513.45-1646-0.15%
2018/10/0500.001013.5513.40-10638-1.57%
2018/09/0700.005013.4013.40-50586-8.52%
2018/08/220.213.3000.0013.400.26850.03%
2018/08/0600.00113.8513.85-1618-0.16%
2018/08/0100.00313.8513.85-3597-0.50%
2018/07/3100.00113.6513.70-1590-0.17%
2018/07/11113.4000.0013.4016660.15%
2018/07/0400.001013.6013.60-10701-1.43%
2018/06/12214.35614.1814.10-41,129-0.35%
2018/06/111014.0000.0013.95101,0980.91%
2018/06/071013.8500.0013.95101,0840.92%
2018/06/0500.00513.7513.80-51,096-0.46%
2018/06/04413.90113.9013.8531,1090.27%
2018/06/01113.7500.0013.7511,0960.09%
2018/05/232013.7000.0013.70201,0911.83%
2018/04/2400.001013.3513.40-101,152-0.87%
2018/04/23513.50513.5013.5001,1720.00%
2018/04/1600.0020013.6013.60-2001,165-17.16% 大賣/鉅額交易
2018/04/1300.00513.6513.65-51,159-0.43%
2018/04/11113.6500.0013.6511,1720.09%
2018/03/2900.00114.0013.95-11,145-0.09%
2018/03/2800.001014.1014.05-101,172-0.85%
2018/03/222014.002614.3014.00-61,104-0.54%
2018/03/213614.455014.3514.30-141,029-1.36%
2018/03/2000.00113.5513.90-1828-0.12%
2018/03/1200.00213.6513.60-2853-0.23%
2018/03/08613.1800.0013.3068450.71%
2018/03/0200.00113.1513.10-1954-0.10%
2018/02/27213.1500.0013.1521,0370.19%
2018/02/0700.002013.0013.05-201,183-1.69%
2018/02/06113.00513.1012.85-41,184-0.34%
2018/02/0500.001513.1513.25-151,167-1.28%
2018/02/011013.3500.0013.35101,1710.85%
2018/01/2410013.45313.4513.50971,2078.03%
2018/01/231213.6900.0013.55121,2070.99%
2018/01/222513.6900.0013.75251,2062.07%
2018/01/183313.30213.3513.60311,1842.62%
2018/01/171513.2500.0013.25151,1301.33%
2018/01/1510013.2000.0013.151001,0939.14%
2018/01/10513.1500.0013.2051,1520.43%
2018/01/09113.2500.0013.1511,1460.09%
聲寶擬配每股1.5元現金股利 殖利率逾5%Anue鉅亨-2024/03/14
〈聲寶旺年會〉瑞智上半年被訂單追著跑 今年營收重回成長Anue鉅亨-2024/01/26
聲寶 相關文章
聲寶 相關影音