南僑 (1702)-永豐金-南京券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
59.5
漲跌
▼1.0
漲幅
-1.65%
成交量
2,623張
產業
上市食品類股
323人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	6	59.50	6	60.50	59.50	0	868	0.00%
2024/04/15	0	0.00	2	56.40	56.10	-2	708	-0.28%
2024/04/09	0	0.00	12	57.39	57.70	-12	674	-1.78%
2024/04/03	2	58.70	0	0.00	58.80	2	671	0.30%
2024/04/02	2	58.20	0	0.00	58.50	2	669	0.30%
2024/03/29	4	57.55	0	0.00	57.30	4	644	0.62%
2024/03/22	1	58.30	0	0.00	58.20	1	621	0.16%
2024/03/21	0	0.00	1	57.70	58.30	-1	610	-0.16%
2024/03/14	9	56.63	0	0.00	56.70	9	546	1.65%
2024/03/13	0	0.00	0.3	56.40	57.00	-0.3	540	-0.06%
2024/03/12	0	0.00	15	55.03	55.50	-15	515	-2.91%
2024/03/08	0	0.00	14	55.99	55.60	-14	517	-2.70%
2024/03/07	3	56.60	1	56.80	56.50	2	510	0.39%
2024/03/06	11	57.00	0	0.00	56.00	11	498	2.21%
2024/03/05	0	0.00	1	55.10	56.10	-1	476	-0.21%
2024/03/01	0	0.00	1	54.80	54.90	-1	457	-0.22%
2024/02/29	10	54.95	0	0.00	54.70	10	453	2.21%
2024/02/23	0	0.00	2	54.70	54.10	-2	443	-0.45%
2024/02/22	2	55.20	7	55.31	54.60	-5	439	-1.14%
2024/02/21	43	54.48	3	54.70	54.60	40	418	9.56%
2024/02/05	5	51.70	0	0.00	51.80	5	397	1.26%
2024/02/01	0	0.00	1	52.30	52.70	-1	395	-0.25%
2024/01/23	7	50.90	7	50.90	51.00	0	362	0.00%
2024/01/11	0	0.00	13	51.10	51.50	-13	362	-3.59%
2024/01/09	0	0.00	1	50.80	50.80	-1	362	-0.28%
2024/01/08	13	51.12	0	0.00	51.00	13	362	3.59%
2023/12/20	0	0.00	3	49.95	50.00	-3	366	-0.82%
2023/12/12	0	0.00	0.2	49.85	49.65	-0.2	387	-0.04%
2023/12/07	0	0.00	3	50.00	49.95	-3	370	-0.81%
2023/12/05	0	0.00	60.3	49.95	49.70	-60.3	363	-16.59%
2023/12/01	0	0.00	1	50.60	50.40	-1	350	-0.29%
2023/11/29	0	0.00	9.1	50.09	50.20	-9.1	350	-2.60%
2023/11/23	0	0.00	5	50.00	50.10	-5	342	-1.46%
2023/11/22	1	49.95	0	0.00	50.20	1	342	0.29%
2023/11/15	0	0.00	0.2	49.50	49.65	-0.2	316	-0.06%
2023/11/13	1	48.50	0	0.00	48.60	1	307	0.32%
2023/11/08	0	0.00	10	49.20	49.20	-10	314	-3.18%
2023/11/06	0	0.00	5	49.45	49.45	-5	322	-1.55%
2023/10/25	0	0.00	5	50.40	50.50	-5	342	-1.46%
2023/10/23	4	50.90	9	50.16	50.20	-5	401	-1.25%
2023/10/12	0	0.00	2	50.45	50.60	-2	467	-0.43%
2023/10/06	2	49.80	0	0.00	49.75	2	455	0.44%
2023/10/03	0	0.00	10.2	50.35	50.20	-10.2	454	-2.24%
2023/10/02	19.5	50.69	0	0.00	50.40	19.5	455	4.28%
2023/09/26	0.1	49.65	0	0.00	49.30	0.1	443	0.02%
2023/09/25	2	49.10	0	0.00	49.70	2	442	0.45%
2023/09/22	0	0.00	2	48.75	48.85	-2	433	-0.46%
2023/09/21	25	49.56	2	49.45	49.15	23	433	5.31%
2023/09/20	2	48.85	0	0.00	48.70	2	411	0.49%
2023/09/19	5	48.80	0	0.00	48.35	5	411	1.21%
2023/08/24	1	47.70	0	0.00	47.70	1	507	0.20%
2023/08/18	0	0.00	50	47.18	47.35	-50	534	-9.35%
2023/08/17	0	0.00	12	46.83	47.30	-12	540	-2.22%
2023/08/16	1	47.40	0	0.00	47.25	1	552	0.18%
2023/08/15	0	0.00	50	47.59	47.80	-50	557	-8.97%
2023/08/14	14	47.44	0	0.00	47.30	14	558	2.51%
2023/08/10	0.2	48.85	1	48.55	48.70	-0.8	575	-0.14%
2023/08/04	0	0.00	21	48.55	48.55	-21	590	-3.56%
2023/08/02	4	48.90	0	0.00	48.65	4	600	0.67%
2023/07/28	2	49.50	0	0.00	49.50	2	649	0.31%
2023/07/27	293	50.61	0	0.00	50.70	293	648	45.20%	大買/鉅額交易
2023/07/26	0	0.00	2	50.10	49.95	-2	625	-0.32%
2023/07/25	0	0.00	1	48.45	48.85	-1	597	-0.17%
2023/07/24	0	0.00	2	48.80	48.45	-2	585	-0.34%
2023/07/21	1	48.85	1	48.85	49.10	0	566	0.00%
2023/07/20	1	46.70	0	0.00	46.80	1	520	0.19%
2023/07/14	0.5	46.95	0	0.00	46.90	0.5	518	0.10%
2023/07/10	0	0.00	4	46.80	46.90	-4	530	-0.75%
2023/07/05	0.5	47.68	0	0.00	47.80	0.5	529	0.09%
2023/06/19	1	47.65	0	0.00	47.70	1	512	0.20%
2023/06/16	5	48.13	0	0.00	47.90	5	509	0.98%
2023/06/12	10	48.60	4	48.70	48.70	6	484	1.24%
2023/06/05	0	0.00	0	49.10	49.00	0	470	0.00%
2023/05/31	0	0.00	2	50.55	50.70	-2	456	-0.44%
2023/05/29	0	0.00	4	50.75	50.70	-4	444	-0.90%
2023/05/26	2	50.50	2	50.10	50.10	0	441	0.00%
2023/05/24	4	51.35	0	0.00	51.40	4	432	0.93%
2023/05/22	2	51.70	0	0.00	51.70	2	422	0.47%
2023/05/18	0.2	51.30	0	0.00	51.20	0.2	399	0.05%
2023/05/12	0	0.00	1	50.80	51.00	-1	361	-0.28%
2023/05/11	0	0.00	1	50.80	50.60	-1	357	-0.28%
2023/05/10	0	0.00	8	51.10	51.10	-8	357	-2.24%
2023/05/09	1	51.10	0	0.00	50.80	1	351	0.28%
2023/05/03	0	0.00	3	49.10	49.10	-3	294	-1.02%
2023/04/21	0	0.00	3	47.70	47.55	-3	263	-1.14%
2023/04/18	1	47.85	0	0.00	48.15	1	260	0.38%
2023/04/17	1	48.35	1	48.55	48.50	0	256	0.00%
2023/04/14	1	47.95	0	0.00	47.90	1	249	0.40%
2023/04/13	2	47.83	1	47.85	47.75	1	243	0.41%
2023/03/08	0.2	47.50	0	0.00	47.60	0.2	233	0.07%
2023/03/07	0.3	47.50	0	0.00	47.70	0.3	231	0.14%
2023/02/14	0	0.00	2	45.95	45.95	-2	196	-1.02%
2023/02/07	0	0.00	1	46.45	46.20	-1	182	-0.55%
2023/02/03	3	46.18	0	0.00	46.80	3	175	1.71%
2023/02/02	0	0.00	1	46.55	46.50	-1	169	-0.59%
2022/12/16	0	0.00	3	44.50	44.25	-3	142	-2.10%
2022/11/30	0	0.00	1	45.00	45.20	-1	138	-0.72%
2022/11/24	0	0.00	1	44.00	44.50	-1	135	-0.74%
2022/11/23	0.5	43.65	0	0.00	43.50	0.5	132	0.38%
2022/11/22	0	0.00	0	43.75	43.65	0	133	-0.02%
2022/11/17	2	43.85	0	0.00	43.85	2	145	1.37%
2022/11/16	1	43.60	0	0.00	43.60	1	148	0.67%
2022/11/09	0	0.00	1	45.30	45.40	-1	150	-0.67%
2022/10/07	1	43.20	0	0.00	43.20	1	169	0.59%
2022/09/26	1	43.90	0	0.00	43.75	1	168	0.59%
2022/09/06	1	44.90	0	0.00	45.30	1	197	0.51%
2022/08/31	0	0.00	1	45.95	45.95	-1	199	-0.50%
2022/08/24	0	0.00	1	46.35	46.45	-1	217	-0.46%
2022/08/03	0.1	44.40	0	0.00	44.35	0.1	235	0.04%
2022/07/28	1	44.60	0	0.00	44.90	1	244	0.41%
2022/07/21	0	0.00	23	45.25	45.40	-23	265	-8.66%
2022/07/15	0	0.00	1.1	44.16	44.05	-1.1	274	-0.38%
2022/07/13	0	0.00	4	44.65	44.85	-4	284	-1.41%
2022/07/12	0	0.00	4	44.70	44.15	-4	291	-1.37%
2022/07/11	0	0.00	1	45.35	45.25	-1	316	-0.32%
2022/07/06	1	46.00	1	45.55	45.25	0	323	0.00%
2022/06/28	4	46.10	0	0.00	46.20	4	318	1.26%
2022/06/14	7	45.60	1	45.70	45.75	6	322	1.86%
2022/06/10	0.2	45.85	0	0.00	45.95	0.2	329	0.05%
2022/06/08	0.2	46.00	0	0.00	45.85	0.2	331	0.06%
2022/05/25	1	46.05	0	0.00	46.10	1	335	0.30%
2022/05/24	2	46.30	0	0.00	46.25	2	338	0.59%
2022/05/10	0	0.00	1	46.60	46.70	-1	357	-0.28%
2022/05/06	1	47.55	0	0.00	47.55	1	363	0.28%
2022/04/25	4	48.40	0	0.00	48.25	4	379	1.05%
2022/04/15	0	0.00	1	49.35	49.65	-1	368	-0.27%
2022/04/13	0	48.15	0	0.00	48.25	0	343	0.00%
2022/03/29	0	48.75	0	0.00	48.65	0	378	0.00%
2022/03/23	1.1	48.74	0	0.00	48.65	1.1	375	0.29%
2022/03/09	1	48.15	0	0.00	48.20	1	361	0.28%
2022/03/02	0	0.00	2	49.70	49.60	-2	355	-0.56%
2022/02/25	0.1	49.15	0	0.00	49.00	0.1	364	0.03%
2022/02/24	0.2	49.38	0	0.00	49.00	0.2	372	0.05%
2022/02/22	0	0.00	1	49.80	49.75	-1	368	-0.27%
2022/02/15	0	0.00	1	50.00	50.00	-1	355	-0.28%
2022/02/07	0	0.00	1	49.25	49.80	-1	345	-0.29%
2022/01/26	1	48.55	0	0.00	48.75	1	343	0.29%
2022/01/25	1	48.65	0	0.00	48.70	1	344	0.29%
2022/01/24	0.3	49.00	0	0.00	49.00	0.3	347	0.07%
2022/01/21	2	49.80	0	0.00	49.40	2	350	0.57%
2022/01/17	0	0.00	8	49.60	49.40	-8	361	-2.21%
2022/01/05	1	49.50	0	0.00	49.80	1	461	0.22%
2021/12/22	0	0.00	1	49.45	49.30	-1	541	-0.18%
2021/12/17	1	49.40	0	49.35	49.35	1	560	0.17%
2021/12/09	1	49.05	1	49.25	49.10	0	558	0.00%
2021/12/02	1	48.85	0	0.00	48.80	1	562	0.18%
2021/11/29	1	49.10	0	0.00	49.40	1	558	0.18%
2021/11/23	1	49.00	1	49.50	49.75	0	536	0.00%
2021/11/19	1	48.95	0	0.00	49.10	1	522	0.19%
2021/11/18	0	0.00	2	48.80	48.95	-2	527	-0.38%
2021/11/15	0	0.00	3	48.80	48.70	-3	533	-0.56%
2021/11/08	3	48.97	0	0.00	48.90	3	545	0.55%
2021/11/04	3	49.25	1	49.25	49.25	2	562	0.36%
2021/10/28	1	48.70	0	0.00	48.70	1	556	0.18%
2021/10/21	12	50.49	1	50.50	51.20	11	522	2.11%
2021/10/19	0	0.00	2	50.90	51.10	-2	462	-0.43%
2021/10/15	2	49.73	0	0.00	49.85	2	457	0.44%
2021/10/12	0	0.00	3	50.00	50.40	-3	479	-0.63%
2021/10/06	1	49.70	0	0.00	49.60	1	484	0.21%
2021/10/04	1	50.70	0	0.00	50.70	1	475	0.21%
2021/10/01	0	0.00	1	49.20	49.30	-1	448	-0.22%
2021/09/28	1	49.40	2	49.45	49.45	-1	451	-0.22%
2021/09/27	4	48.73	0	0.00	48.60	4	439	0.91%
2021/09/08	0	0.00	0	48.30	47.55	0	533	0.00%
2021/08/31	2	48.60	0	0.00	48.75	2	579	0.35%
2021/08/18	0	0.00	1	47.65	47.75	-1	755	-0.13%
2021/08/13	1	48.40	0	0.00	48.55	1	836	0.12%
2021/08/10	2	49.00	0	0.00	48.70	2	909	0.22%
2021/08/06	7	49.98	0	0.00	50.00	7	950	0.74%
2021/07/26	1	51.20	0	0.00	51.40	1	1,342	0.07%
2021/07/21	0	0.00	2	51.20	51.50	-2	1,560	-0.13%
2021/07/19	1	51.90	6	51.80	51.90	-5	1,654	-0.30%
2021/07/16	10	52.86	0	0.00	52.40	10	1,748	0.57%
2021/07/15	0	0.00	10	51.80	52.30	-10	1,851	-0.54%
2021/07/14	0	0.00	5	51.40	51.50	-5	1,872	-0.27%
2021/07/13	0	0.00	1	51.60	51.60	-1	1,910	-0.05%
2021/07/12	23	51.59	0	0.00	51.60	23	1,938	1.19%
2021/07/07	0	0.00	4	51.00	51.10	-4	1,979	-0.20%
2021/07/06	0	0.00	4	50.88	50.90	-4	1,988	-0.20%
2021/07/02	2	51.70	2	51.70	51.80	0	1,962	0.00%
2021/06/29	0	0.00	0	51.20	50.90	0	1,953	0.00%
2021/06/28	0	0.00	3	51.30	51.20	-3	1,956	-0.15%
2021/06/25	3	51.70	0	0.00	51.70	3	1,955	0.15%
2021/06/22	0	0.00	2	51.60	51.70	-2	1,953	-0.10%
2021/06/21	0	0.00	5	51.30	51.80	-5	1,950	-0.26%
2021/06/16	4	52.05	3	51.90	51.90	1	1,939	0.05%
2021/06/15	7	52.70	0	0.00	52.70	7	1,930	0.36%
2021/06/11	2	53.10	0	0.00	53.20	2	1,926	0.10%
2021/06/09	0	0.00	6	53.50	53.50	-6	1,936	-0.31%
2021/06/08	1	54.00	3	54.60	54.30	-2	1,931	-0.10%
2021/06/07	3	53.73	0	0.00	53.80	3	1,944	0.15%
2021/06/04	12	55.22	0	0.00	54.80	12	1,965	0.61%
2021/06/03	0	0.00	6	56.10	56.00	-6	1,999	-0.30%
2021/06/02	4	54.90	2	56.90	56.90	2	1,996	0.10%
2021/06/01	1	55.20	4	54.80	55.00	-3	1,961	-0.15%
2021/05/31	4	56.70	11	56.67	56.90	-7	1,949	-0.36%
2021/05/28	1	56.30	0	0.00	56.50	1	1,932	0.05%
2021/05/27	1	56.60	0	0.00	56.20	1	1,926	0.05%
2021/05/25	11	56.56	0	0.00	55.50	11	1,868	0.59%
2021/05/24	2	55.00	2	55.60	55.60	0	1,855	0.00%
2021/05/21	2	55.10	0	0.00	54.90	2	1,833	0.11%
2021/05/20	2	52.70	0	0.00	53.00	2	1,807	0.11%
2021/05/19	4	53.48	10	53.40	53.10	-6	1,798	-0.33%
2021/05/17	1	48.50	0	0.00	49.50	1	1,738	0.06%
2021/05/14	16	52.13	0	0.00	51.30	16	1,700	0.94%
2021/05/13	0	0.00	19	50.57	51.70	-19	1,678	-1.13%
2021/05/12	17	54.95	0	0.00	51.30	17	1,644	1.03%
2021/05/11	10	57.86	12	58.12	56.80	-2	1,569	-0.13%
2021/05/07	10	56.60	12	56.23	56.20	-2	1,476	-0.14%
2021/05/06	0	0.00	5	56.50	56.20	-5	1,464	-0.34%
2021/05/05	12	56.70	0	0.00	56.20	12	1,436	0.84%
2021/05/04	0	0.00	11	56.83	56.40	-11	1,426	-0.77%
2021/05/03	17	58.75	5	59.50	58.70	12	1,363	0.88%
2021/04/28	15	59.39	18	58.18	59.80	-3	1,242	-0.24%
2021/04/27	2	56.70	0	0.00	57.60	2	1,160	0.17%
2021/04/26	1	56.30	1	55.60	56.60	0	1,110	0.00%
2021/04/22	3	55.57	0	0.00	55.10	3	1,046	0.29%
2021/04/21	1	54.20	1	54.60	54.50	0	952	0.00%
2021/04/15	1	48.80	0	0.00	48.90	1	749	0.13%
2021/04/13	1	49.00	0	0.00	48.25	1	743	0.13%
2021/03/30	0	0.00	8	47.00	47.10	-8	766	-1.04%
2021/03/22	10	47.10	0	0.00	47.20	10	819	1.22%
2021/03/15	0	47.60	0	0.00	46.80	0	807	0.00%
2021/03/11	3	47.80	5	47.98	47.80	-2	788	-0.25%
2021/03/08	2	46.60	0	0.00	46.65	2	708	0.28%
2021/01/20	0	0.00	0.2	45.05	43.95	-0.2	654	-0.03%
2021/01/13	0	0.00	50	45.99	45.85	-50	607	-8.23%
2021/01/12	50	46.08	0	0.00	45.80	50	598	8.36%
2021/01/05	5	46.50	5	46.35	46.45	0	555	0.00%
2020/12/29	2	46.40	3	47.20	47.55	-1	515	-0.19%
2020/12/28	1	45.55	1	46.20	46.20	0	463	0.00%
2020/12/25	2	45.65	2	45.50	45.55	0	451	0.00%
2020/12/24	1	45.75	0	0.00	45.50	1	441	0.23%
2020/12/23	0	0.00	1	45.75	45.60	-1	434	-0.23%
2020/12/22	5.2	46.55	30	46.46	45.95	-24.8	428	-5.79%
2020/12/21	25	47.15	1	47.10	47.40	24	381	6.29%
2020/12/03	1	45.25	0	0.00	45.00	1	347	0.29%
2020/11/26	1	45.20	0	0.00	45.50	1	335	0.30%
2020/11/13	0	0.00	3	44.90	44.95	-3	303	-0.99%
2020/10/22	0	0.00	1	43.20	42.60	-1	303	-0.33%
2020/09/22	1	43.55	0	0.00	43.45	1	377	0.26%
2020/07/28	0	0.00	2	41.35	41.10	-2	365	-0.55%
2020/07/21	0	0.00	9	43.92	43.90	-9	332	-2.71%
2020/07/15	1	43.00	0	0.00	43.20	1	317	0.31%
2020/07/14	0	0.00	2	43.65	43.70	-2	310	-0.64%
2020/07/10	0	0.00	12	44.15	44.25	-12	314	-3.82%
2020/07/09	10	44.86	28	45.05	45.10	-18	311	-5.78%
2020/07/08	3	44.67	0	0.00	44.55	3	305	0.98%
2020/07/02	4	45.05	0	0.00	45.00	4	287	1.39%
2020/07/01	5	44.45	0	0.00	44.60	5	289	1.73%
2020/06/17	5	45.30	0	0.00	45.70	5	293	1.70%
2020/06/12	5	44.80	0	0.00	45.00	5	321	1.56%
2020/06/04	5	46.15	0	0.00	46.30	5	336	1.48%
2020/05/28	5	45.00	0	0.00	44.65	5	332	1.50%
2020/05/26	10	45.08	0	0.00	45.25	10	334	2.99%
2020/05/04	0	0.00	1	44.20	44.20	-1	365	-0.27%
2020/04/15	1	42.90	0	0.00	43.50	1	425	0.23%
2020/04/10	0	0.00	1	42.15	42.15	-1	415	-0.24%
2020/04/09	1	42.50	0	0.00	42.15	1	416	0.24%
2020/04/06	1	40.80	1	41.85	41.85	0	414	0.00%
2020/04/01	0	0.00	1	41.80	41.95	-1	412	-0.24%
2020/03/25	0	0.00	1	40.20	40.00	-1	410	-0.24%
2020/03/20	1	36.70	0	0.00	37.90	1	413	0.24%
2020/03/18	0	0.00	1	38.80	38.70	-1	396	-0.25%
2020/03/13	0	0.00	1	41.05	41.80	-1	388	-0.26%
2020/03/09	1	48.05	0	0.00	48.00	1	358	0.28%
2020/03/05	1	49.25	0	0.00	49.20	1	351	0.28%
2020/02/19	1	49.60	0.1	50.60	50.00	0.9	352	0.26%
2020/02/13	1	48.80	0	0.00	48.80	1	338	0.30%
2020/01/14	0	0.00	1	50.90	51.00	-1	280	-0.36%
2020/01/03	3	51.00	0	0.00	51.10	3	302	0.99%
2019/12/19	2	50.30	0	0.00	50.20	2	280	0.71%
2019/11/28	1	50.60	0	0.00	50.50	1	288	0.35%
2019/10/30	1	49.50	0	0.00	49.45	1	256	0.39%
2019/10/14	0	0.00	1	50.00	49.90	-1	236	-0.42%
2019/10/07	1	49.90	0	0.00	49.80	1	235	0.43%
2019/10/04	1	49.80	0	0.00	49.80	1	239	0.42%
2019/07/25	0	0.00	1	53.60	53.70	-1	425	-0.23%
2019/07/24	1	53.70	0	0.00	53.70	1	425	0.23%
2019/07/23	1	54.00	0	0.00	54.00	1	424	0.24%
2019/06/25	0	0.00	1	56.30	56.70	-1	351	-0.28%
2019/06/19	1	54.90	0	0.00	55.20	1	285	0.35%
2019/06/18	0	54.90	0	0.00	54.90	0	275	0.00%
2019/06/17	0	0.00	3	54.47	54.50	-3	271	-1.10%
2019/06/05	1	54.20	0	0.00	53.70	1	260	0.38%
2019/06/04	0	0.00	2	54.30	54.10	-2	256	-0.78%
2019/05/30	1	53.00	0	0.00	53.00	1	243	0.41%
2019/05/22	1	50.80	0	0.00	51.30	1	225	0.44%
2019/05/16	0.5	51.80	0	0.00	51.30	0.5	235	0.21%
2019/05/06	0	0.00	1	53.20	53.40	-1	267	-0.37%
2019/05/03	1	53.40	0	0.00	54.00	1	267	0.37%
2019/04/30	1	53.00	0	0.00	53.30	1	280	0.36%
2019/04/26	1	53.20	0	0.00	53.30	1	282	0.35%
2019/04/18	1	53.80	0	0.00	53.90	1	327	0.31%
2019/04/12	0	0.00	1	54.00	54.10	-1	334	-0.30%
2019/04/02	1	55.30	0	0.00	55.90	1	321	0.31%
2019/01/30	0	0.00	1	56.00	55.90	-1	293	-0.34%
2019/01/22	0	0.00	1	54.50	54.00	-1	286	-0.35%
2019/01/10	0	0.00	1	49.85	50.10	-1	334	-0.30%
2019/01/03	0	0.00	24	47.35	47.05	-24	380	-6.30%
2018/12/28	0	0.00	6	46.85	46.90	-6	389	-1.54%
2018/12/25	0	0.00	2	47.08	47.55	-2	407	-0.49%
2018/12/17	1	45.85	0	0.00	45.55	1	415	0.24%
2018/12/14	1	45.70	0	0.00	46.00	1	415	0.24%
2018/11/29	0	0.00	3	46.50	46.55	-3	413	-0.73%
2018/11/27	0	0.00	2	46.30	46.05	-2	416	-0.48%
2018/11/26	0	0.00	3	46.10	46.00	-3	420	-0.71%
2018/11/23	5	45.71	0	0.00	45.45	5	424	1.18%
2018/11/22	3	46.37	0	0.00	46.30	3	430	0.70%
2018/10/31	1	43.55	0	0.00	43.70	1	506	0.20%
2018/10/23	0	0.00	1	42.00	42.80	-1	538	-0.19%
2018/10/19	1	39.80	0	0.00	43.05	1	524	0.19%
2018/10/11	1	45.75	1	46.25	45.75	0	438	0.00%
2018/09/25	0	0.00	10	51.20	51.60	-10	373	-2.67%
2018/09/14	0	0.00	1	51.50	52.00	-1	365	-0.27%
2018/08/31	0	0.00	5	52.00	52.00	-5	354	-1.41%
2018/08/28	1	52.00	5	51.60	51.80	-4	353	-1.13%
2018/08/23	1	51.50	0	0.00	51.50	1	343	0.29%
2018/08/17	5	51.00	0	0.00	50.90	5	329	1.52%
2018/08/13	4	55.20	0	0.00	55.10	4	288	1.39%
2018/08/10	2	56.30	1	56.60	56.30	1	291	0.34%
2018/08/09	0	0.00	23	56.46	56.50	-23	290	-7.91%
2018/08/08	0	0.00	5	56.40	56.10	-5	288	-1.73%
2018/08/07	6	56.02	5	56.20	56.00	1	285	0.35%
2018/08/03	0	0.00	5	55.60	55.50	-5	281	-1.78%
2018/08/02	1	55.70	0	0.00	55.80	1	271	0.37%
2018/07/31	3	56.30	0	0.00	56.80	3	256	1.17%
2018/07/25	20	57.50	0	0.00	57.10	20	219	9.12%
2018/06/29	0	0.00	10	60.80	60.80	-10	203	-4.91%
2018/06/14	2	61.60	0	0.00	61.70	2	228	0.87%
2018/06/08	2	62.30	0	0.00	62.20	2	251	0.80%
2018/05/18	0	0.00	1	61.50	61.90	-1	265	-0.38%
2018/05/15	1	60.60	0	0.00	60.50	1	269	0.37%
2018/03/22	1	61.00	0	0.00	60.90	1	406	0.25%
2018/03/21	0	61.00	0	0.00	61.00	0	406	0.00%
2018/03/16	1	61.90	0	0.00	61.80	1	415	0.24%
2018/03/12	3	62.70	0	0.00	62.50	3	403	0.74%
2018/01/30	1	61.50	0	0.00	61.30	1	402	0.25%
2018/01/17	0	0.00	1	64.90	65.00	-1	371	-0.27%