興農 (1712)-永豐金-南京券商分點個股進出

台股 » 個股 » 興農 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興農

(1712)

可現股當沖

股價
42.20
漲跌
▼0.40
漲幅
-0.94%
成交量
345張
產業
上市化學類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興農 (1712)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/16	0	0.00	2	43.50	43.55	-2	1,003	-0.20%
2024/09/11	0	0.00	1	42.10	42.15	-1	1,028	-0.10%
2024/09/06	0	0.00	10	42.09	42.35	-10	1,051	-0.95%
2024/09/05	5	42.10	3	42.00	41.75	2	1,063	0.19%
2024/09/04	9	41.85	4	41.90	41.90	5	1,096	0.46%
2024/09/02	6	43.13	0	0.00	42.85	6	1,118	0.54%
2024/08/22	0	0.00	2	42.85	43.40	-2	1,145	-0.17%
2024/08/19	2	42.18	0	0.00	42.10	2	1,142	0.18%
2024/08/15	1	42.95	0	0.00	42.55	1	1,142	0.09%
2024/08/13	0	0.00	1	43.45	43.50	-1	1,139	-0.09%
2024/08/12	6	44.00	6	43.45	43.45	0	1,159	0.00%
2024/08/08	2	43.70	0	0.00	43.35	2	1,169	0.17%
2024/08/06	2	43.90	0	0.00	43.85	2	1,165	0.17%
2024/07/29	6	45.00	6	46.60	46.60	0	1,140	0.00%
2024/07/26	23	45.10	21	45.83	46.00	2	1,157	0.17%
2024/07/23	11	47.87	11	48.41	47.80	0	1,137	0.00%
2024/07/04	3	45.10	3	45.25	45.25	0	1,077	0.00%
2024/07/02	3	44.70	3	44.55	44.55	0	1,048	0.00%
2024/06/14	11	43.10	11	42.60	42.60	0	989	0.00%
2024/06/11	11	42.50	11	43.10	43.10	0	1,104	0.00%
2024/06/07	11	41.95	11	42.50	42.50	0	1,125	0.00%
2024/06/06	0	0.00	1	42.05	41.65	-1	1,128	-0.09%
2024/06/04	0	0.00	4	41.49	41.60	-4	1,139	-0.35%
2024/06/03	2	41.30	0	0.00	41.00	2	1,160	0.17%
2024/05/23	1	40.55	0	0.00	40.25	1	1,417	0.07%
2024/05/21	1	40.70	0	0.00	40.75	1	1,422	0.07%
2024/05/20	2	41.05	12	41.17	41.10	-10	1,423	-0.70%
2024/05/17	0	0.00	20	41.78	41.40	-20	1,429	-1.40%
2024/05/16	30	42.00	0	0.00	42.00	30	1,439	2.08%
2024/05/02	2	41.10	0	0.00	41.40	2	1,385	0.14%
2024/04/22	0	0.00	1	39.45	39.55	-1	1,249	-0.08%
2024/03/28	1	39.00	0	0.00	39.10	1	1,153	0.09%
2024/03/25	0	38.80	0	0.00	38.65	0	1,139	0.00%
2024/03/21	0.1	39.40	0	0.00	39.20	0.1	1,127	0.01%
2024/03/19	1	39.05	0	0.00	38.95	1	1,105	0.09%
2024/03/11	0	0.00	1	41.95	41.90	-1	870	-0.11%
2024/03/01	2	42.00	0	0.00	41.90	2	723	0.28%
2024/02/27	0	0.00	1	41.95	41.80	-1	657	-0.15%
2024/02/15	0	0.00	1	38.70	38.65	-1	486	-0.21%
2024/01/30	0	0.00	4	38.80	38.60	-4	503	-0.79%
2024/01/29	0	38.80	0	0.00	38.80	0	515	0.01%
2023/12/29	0	0.00	4	38.45	38.45	-4	881	-0.45%
2023/12/25	2	38.05	0	0.00	38.05	2	875	0.23%
2023/12/21	1	38.20	0	0.00	38.20	1	878	0.11%
2023/12/20	1	38.30	0	0.00	38.50	1	883	0.11%
2023/12/15	0	0.00	1	39.00	38.85	-1	892	-0.11%
2023/12/13	0	0.00	2	38.10	38.25	-2	875	-0.23%
2023/11/30	0	0.00	1	37.90	37.80	-1	885	-0.11%
2023/11/15	0	0.00	2	37.48	37.35	-2	906	-0.22%
2023/11/06	2	36.35	0	0.00	36.65	2	897	0.22%
2023/10/25	0	0.00	2	37.60	37.85	-2	843	-0.24%
2023/10/24	0	0.00	8	37.10	37.20	-8	843	-0.95%
2023/10/19	6	37.70	6	38.00	38.00	0	866	0.00%
2023/10/18	10	38.73	1	38.10	37.60	9	920	0.98%
2023/10/17	4	38.25	0	0.00	37.90	4	828	0.48%
2023/10/11	0	0.00	3	37.75	37.85	-3	784	-0.38%
2023/10/04	1	36.35	0	0.00	36.40	1	729	0.14%
2023/09/22	1	36.45	0	0.00	36.65	1	741	0.13%
2023/09/19	0	0.00	4	36.80	37.05	-4	726	-0.55%
2023/09/15	1	36.50	0	0.00	36.50	1	726	0.14%
2023/09/11	0	0.00	2	37.00	36.90	-2	720	-0.28%
2023/09/07	0	0.00	4.6	36.79	36.80	-4.6	723	-0.64%
2023/09/05	2	36.38	0	0.00	36.35	2	717	0.28%
2023/09/04	0	0.00	1	36.90	36.60	-1	711	-0.14%
2023/08/31	0	0.00	1	36.35	36.50	-1	688	-0.15%
2023/08/29	0	0.00	1	35.95	35.95	-1	686	-0.15%
2023/08/28	0	0.00	1	35.95	35.95	-1	682	-0.15%
2023/08/22	1	35.50	0	0.00	35.45	1	696	0.14%
2023/08/18	0.3	35.60	1	35.75	35.75	-0.7	702	-0.10%
2023/08/07	0	0.00	2	36.15	36.15	-2	754	-0.27%
2023/08/02	0	0.00	2	36.93	36.15	-2	764	-0.26%
2023/07/26	0	0.00	3	36.40	36.45	-3	766	-0.39%
2023/07/25	1	36.00	1	36.20	36.00	0	767	0.00%
2023/07/24	2	35.90	0	0.00	36.30	2	771	0.26%
2023/07/21	2	37.75	3	36.88	36.80	-1	756	-0.13%
2023/07/20	0	0.00	1	36.45	36.30	-1	706	-0.14%
2023/07/19	4	36.06	3	36.37	36.00	1	704	0.14%
2023/07/17	0	0.00	1	35.90	35.90	-1	701	-0.14%
2023/07/10	0.2	35.53	0	0.00	35.40	0.2	768	0.03%
2023/07/06	1	35.50	0	0.00	35.70	1	790	0.13%
2023/06/26	1	35.20	0	0.00	35.30	1	939	0.11%
2023/06/20	2	35.45	0	0.00	35.55	2	964	0.21%
2023/06/16	0	0.00	5	35.65	35.90	-5	1,027	-0.49%
2023/06/14	0.1	35.70	0	0.00	35.80	0.1	1,110	0.01%
2023/06/12	0	0.00	5	35.60	35.55	-5	1,347	-0.37%
2023/06/02	2	35.25	0	0.00	35.25	2	1,610	0.12%
2023/05/26	4	35.33	0	0.00	35.15	4	1,892	0.21%
2023/05/18	0.5	35.85	0	0.00	35.75	0.5	1,937	0.03%
2023/05/16	1	35.25	0	0.00	35.25	1	1,942	0.05%
2023/05/15	0	35.05	0	0.00	35.70	0	1,938	0.00%
2023/05/12	2.2	36.22	1	35.90	35.10	1.2	1,944	0.06%
2023/05/11	2.2	36.22	1	35.90	35.65	1.2	1,928	0.06%
2023/05/10	1	36.30	1	36.75	36.80	0	1,913	0.00%
2023/05/09	2	36.80	0	0.00	36.60	2	1,916	0.10%
2023/04/21	0.1	36.35	0	0.00	36.30	0.1	1,968	0.01%
2023/04/20	0.1	36.65	0	0.00	36.50	0.1	1,968	0.01%
2023/04/13	1	36.70	0	0.00	36.60	1	1,930	0.05%
2023/04/10	1	36.85	0	0.00	36.90	1	1,902	0.05%
2023/03/27	0.1	36.60	0	0.00	36.45	0.1	1,821	0.01%
2023/03/23	1	36.85	0	0.00	37.00	1	1,812	0.06%
2023/03/21	5	37.45	5	37.55	37.45	0	1,792	0.00%
2023/03/17	1	37.10	0	0.00	37.15	1	1,762	0.06%
2023/03/16	11	37.50	11	37.70	37.50	0	1,736	0.00%
2023/03/13	5	40.75	5	41.20	41.35	0	1,530	0.00%
2023/03/10	2	41.03	0	0.00	40.75	2	1,556	0.13%
2023/03/02	0	0.00	2	41.90	41.90	-2	1,554	-0.13%
2023/03/01	0.1	41.35	0	0.00	40.80	0.1	1,510	0.00%
2023/02/20	0	0.00	4	39.11	39.10	-4	1,442	-0.28%
2023/02/10	0	0.00	3	38.45	38.45	-3	1,541	-0.19%
2023/02/08	4	39.35	0	0.00	38.90	4	1,649	0.24%
2023/02/06	2	38.83	0	0.00	39.05	2	1,659	0.12%
2022/12/15	1	37.35	0	0.00	37.35	1	2,443	0.04%
2022/12/01	11	40.28	0	0.00	40.85	11	3,183	0.35%
2022/11/23	0	0.00	2	38.15	38.30	-2	3,481	-0.06%
2022/11/11	2	37.95	0	0.00	37.75	2	4,963	0.04%
2022/11/08	7	36.75	7	37.41	36.75	0	5,022	0.00%
2022/11/04	0	0.00	1	37.55	37.65	-1	4,986	-0.02%
2022/11/02	7	35.95	7	35.89	35.95	0	4,963	0.00%
2022/11/01	7	35.70	7	35.75	35.70	0	4,983	0.00%
2022/10/27	1	36.00	1	35.20	36.00	0	4,991	0.00%
2022/10/26	5	35.20	5	35.60	35.20	0	5,002	0.00%
2022/10/24	0	0.00	1	36.25	35.80	-1	4,997	-0.02%
2022/10/21	5	34.27	5	35.20	35.70	0	4,985	0.00%
2022/10/20	8	34.20	12	35.49	33.95	-4	4,901	-0.08%
2022/10/19	5	35.50	0	0.00	35.90	5	4,768	0.10%
2022/10/07	1	36.55	0	0.00	36.40	1	4,689	0.02%
2022/10/03	2	38.00	2	38.55	38.00	0	4,680	0.00%
2022/09/30	14	38.70	14	38.90	38.70	0	4,659	0.00%
2022/09/28	30	39.05	31	40.56	39.05	-1	4,615	-0.02%
2022/09/27	30	40.70	30	40.20	40.70	0	4,572	0.00%
2022/09/26	6	40.50	6	41.15	40.50	0	4,556	0.00%
2022/09/23	14	41.60	15	42.09	41.60	-1	4,556	-0.02%
2022/09/22	21	42.07	21	41.51	42.10	0	4,542	0.00%
2022/09/21	40	42.28	40	40.30	42.30	0	4,501	0.00%
2022/09/19	34	39.65	36	43.42	39.35	-2	4,338	-0.05%
2022/09/16	0	0.00	1	44.20	43.60	-1	4,183	-0.02%
2022/09/15	22	43.36	21	42.88	43.35	1	3,882	0.03%
2022/09/13	0	0.00	1	44.90	43.55	-1	3,780	-0.03%
2022/09/12	6	44.60	6	45.60	44.60	0	3,767	0.00%
2022/09/08	2	45.20	0	0.00	45.20	2	3,749	0.05%
2022/09/07	38	44.75	38	44.73	44.60	0	3,722	0.00%
2022/09/06	83	44.54	85	44.86	44.55	-2	3,676	-0.05%
2022/09/05	60	44.84	61	44.25	44.85	-1	3,640	-0.03%
2022/09/02	106	44.55	106	45.00	44.50	0	3,602	0.00%	大買/大賣/
2022/09/01	2	44.93	1	47.10	45.20	1	3,538	0.03%
2022/08/31	127	45.40	126	45.50	45.40	1	3,391	0.03%	大買/大賣/
2022/08/30	155	45.48	155	44.92	45.45	0	3,304	0.00%	大買/大賣/
2022/08/29	13	44.91	13	44.83	44.85	0	3,153	0.00%
2022/08/26	93	45.25	93	45.13	45.10	0	3,056	0.00%
2022/08/25	1	42.90	3.2	43.02	44.00	-2.2	2,758	-0.08%
2022/08/24	43.2	41.82	52	43.39	41.55	-8.8	2,538	-0.35%
2022/08/23	3	42.32	1	42.40	43.80	2	2,102	0.10%
2022/08/22	1	40.70	1	40.55	40.55	0	1,835	0.00%
2022/08/19	1	39.75	1	39.40	39.40	0	1,773	0.00%
2022/08/17	0	0.00	1	38.50	38.60	-1	1,704	-0.06%
2022/08/16	0	0.00	1	37.00	37.10	-1	1,687	-0.06%
2022/08/11	1	35.40	0	0.00	35.55	1	1,912	0.05%
2022/08/08	0	0.00	11	35.02	35.05	-11	2,336	-0.47%
2022/08/01	0	0.00	1	34.90	34.90	-1	2,837	-0.04%
2022/07/28	0	0.00	1	34.90	34.45	-1	3,013	-0.03%
2022/07/20	0	0.00	4	32.70	32.75	-4	3,372	-0.12%
2022/07/15	0	0.00	1	31.25	31.45	-1	3,466	-0.03%
2022/07/14	0	0.00	1	30.85	31.40	-1	3,543	-0.03%
2022/07/12	0	0.00	1	30.45	30.35	-1	4,055	-0.02%
2022/07/11	2	31.00	1	31.20	30.70	1	4,306	0.02%
2022/07/05	2	30.80	0	0.00	31.15	2	6,402	0.03%
2022/06/17	0	0.00	2	31.85	31.50	-2	8,077	-0.02%
2022/06/15	0	0.00	2	32.68	32.75	-2	8,222	-0.02%
2022/06/09	0	0.00	0	32.55	32.45	0	8,774	0.00%
2022/06/08	9	32.55	9	32.35	32.55	0	8,777	0.00%
2022/06/07	0	0.00	4	32.40	32.40	-4	8,779	-0.05%
2022/06/02	0	0.00	1	32.70	32.70	-1	8,804	-0.01%
2022/05/31	0	0.00	1	33.10	33.20	-1	8,838	-0.01%
2022/05/30	1	33.65	0	0.00	33.65	1	8,857	0.01%
2022/05/25	0	33.65	0	0.00	33.95	0	8,925	0.00%
2022/05/24	17	33.55	17	34.77	33.55	0	8,950	0.00%
2022/05/23	0	34.60	1	34.45	34.50	-1	8,967	-0.01%
2022/05/20	37	34.44	35	35.10	34.40	2	8,982	0.02%
2022/05/19	6	34.83	3	34.82	34.85	3	9,025	0.03%
2022/05/18	21	34.86	22	34.32	34.85	-1	8,971	-0.01%
2022/05/17	19	34.27	25	33.43	34.35	-6	8,944	-0.07%
2022/05/16	0	0.00	1	33.00	33.10	-1	8,919	-0.01%
2022/05/12	0	0.00	10	31.01	30.75	-10	8,990	-0.11%
2022/05/11	0	0.00	2	32.00	32.15	-2	9,055	-0.02%
2022/05/10	14	31.35	38	31.23	31.65	-24	9,024	-0.27%
2022/05/09	82	33.37	80	33.52	32.80	2	8,893	0.02%
2022/05/06	30	32.03	5	31.60	32.20	25	8,599	0.29%
2022/05/03	8	30.80	11	31.16	30.80	-3	8,471	-0.04%
2022/04/29	8	31.40	9	32.38	31.40	-1	8,492	-0.01%
2022/04/28	2	32.70	0	0.00	32.05	2	8,434	0.02%
2022/04/26	6	31.88	3	31.85	31.85	3	8,159	0.04%
2022/04/25	1	32.90	19	32.67	32.60	-18	8,085	-0.22%
2022/04/20	0	34.20	0	0.00	34.00	0	7,927	0.00%
2022/04/19	0	0.00	38	34.50	33.85	-38	7,870	-0.48%
2022/04/18	73	35.09	12	34.85	34.60	61	7,732	0.79%
2022/04/15	136	34.05	135	35.82	34.05	1	7,339	0.01%	大買/大賣/
2022/04/14	19	35.39	22	35.41	35.40	-3	7,071	-0.04%
2022/04/13	33	35.23	23	36.14	34.95	10	6,778	0.15%
2022/04/12	15	36.58	15	38.47	36.70	0	6,435	0.00%
2022/04/11	70	38.05	58.1	35.92	38.65	12	5,536	0.22%
2022/04/08	2	33.90	4	35.08	35.15	-2	4,881	-0.04%
2022/04/06	1	34.35	0	0.00	34.45	1	4,575	0.02%
2022/03/30	0	0.00	3	35.15	34.00	-3	4,294	-0.07%
2022/03/29	39	35.90	34	35.67	35.80	5	4,080	0.12%
2022/03/28	0	35.00	0	0.00	36.00	0	3,746	0.00%
2022/03/24	44	35.13	43	34.75	34.75	1	3,543	0.03%
2022/03/23	28	35.06	56	35.32	35.15	-28	3,391	-0.83%
2022/03/22	11	35.45	50	34.76	35.60	-39	3,255	-1.20%
2022/03/21	0	0.00	1	34.50	34.50	-1	3,121	-0.03%
2022/03/18	0	0.00	5	33.50	33.25	-5	3,050	-0.16%
2022/03/17	0	0.00	5	31.84	32.00	-5	2,954	-0.17%
2022/03/16	0	0.00	1	31.55	31.40	-1	2,930	-0.03%
2022/03/15	17	32.77	16	33.40	32.65	1	2,827	0.04%
2022/03/14	0	0.00	2	33.83	33.80	-2	2,597	-0.08%
2022/03/08	1	30.80	5	31.08	30.90	-4	2,363	-0.17%
2022/03/03	12	32.95	10	32.60	33.05	2	2,331	0.09%
2022/03/02	30	32.73	25	32.92	32.65	5	2,325	0.22%
2022/03/01	2	32.45	0	0.00	32.55	2	2,293	0.09%
2022/02/23	30	32.90	0	0.00	32.95	30	2,261	1.33%
2022/02/22	0	0.00	15	31.65	31.85	-15	2,213	-0.68%
2022/02/18	0	0.00	1	34.70	34.65	-1	2,060	-0.05%
2022/02/17	10	35.44	9	34.30	35.45	1	1,978	0.05%
2022/02/16	5	34.50	5	33.30	34.50	0	1,840	0.00%
2022/02/15	34	32.90	0	0.00	33.65	34	1,683	2.02%
2022/02/14	10	31.15	11	30.80	31.15	-1	1,545	-0.06%
2022/02/11	20	31.53	0	0.00	31.40	20	1,497	1.34%
2022/01/25	10	28.45	10	29.40	27.75	0	1,345	0.00%
2022/01/17	0	0.00	10	28.50	28.65	-10	1,239	-0.81%
2022/01/04	0	0.00	4	27.90	28.00	-4	1,537	-0.26%
2021/12/28	10	28.05	2	28.20	28.25	8	1,686	0.47%
2021/12/27	0	0.00	2	27.23	27.30	-2	1,773	-0.11%
2021/11/30	0	0.00	30	28.53	28.50	-30	1,794	-1.67%
2021/11/29	2	28.75	2	27.78	28.00	0	1,763	0.00%
2021/11/26	1	28.30	0	0.00	28.80	1	1,718	0.06%
2021/11/25	5	28.00	5	28.60	28.60	0	1,689	0.00%
2021/11/24	1	27.50	0	0.00	27.70	1	1,644	0.06%
2021/11/23	5	27.55	5	27.55	27.55	0	1,628	0.00%
2021/11/18	1	26.50	0	0.00	26.45	1	1,523	0.07%
2021/11/17	11	26.75	0	0.00	26.85	11	1,496	0.74%
2021/11/16	20	26.05	56	25.79	26.10	-36	1,462	-2.46%
2021/11/12	0	0.00	11	25.80	25.80	-11	1,422	-0.77%
2021/11/11	0	0.00	1	25.80	25.80	-1	1,415	-0.07%
2021/11/10	8	25.69	2	25.78	25.70	6	1,407	0.43%
2021/11/09	0	0.00	11	25.17	25.50	-11	1,381	-0.80%
2021/11/05	0	0.00	1	24.60	24.65	-1	1,335	-0.07%
2021/11/02	1	24.25	0	0.00	24.30	1	1,332	0.08%
2021/10/29	1	24.40	31	24.35	24.35	-30	1,313	-2.28%
2021/10/22	3	24.77	15	24.60	24.60	-12	1,263	-0.95%
2021/10/21	2	24.88	0	0.00	25.15	2	1,240	0.16%
2021/10/19	0	0.00	5	25.06	25.10	-5	1,169	-0.43%
2021/10/15	1	24.00	0	0.00	24.00	1	1,002	0.10%
2021/10/14	4	24.41	1	24.60	24.20	3	995	0.30%
2021/10/12	1	23.80	9	23.84	24.10	-8	945	-0.85%
2021/10/08	2	24.10	1	24.85	24.10	1	927	0.11%
2021/10/07	3	24.60	1	24.50	24.45	2	899	0.22%
2021/10/06	13	24.42	7	24.79	24.45	6	879	0.68%
2021/10/05	39	24.58	0	0.00	24.85	39	831	4.69%
2021/10/04	40	24.40	3	24.62	25.10	37	776	4.76%
2021/10/01	8	23.46	0	0.00	23.45	8	644	1.24%
2021/09/30	26	24.43	1	24.01	24.45	25	617	4.04%
2021/09/29	1	23.40	0	0.00	23.40	1	559	0.18%
2021/09/28	1	23.20	0	0.00	23.30	1	548	0.18%
2021/09/27	2	23.10	0	0.00	23.10	2	547	0.37%
2021/09/06	0	0.00	0	22.85	22.75	0	590	0.00%
2021/09/01	3	22.83	0	0.00	22.85	3	593	0.51%
2021/08/31	2	22.75	0	0.00	22.90	2	593	0.34%
2021/08/30	4	22.73	0	0.00	22.70	4	599	0.67%
2021/08/24	0	0.00	1	22.55	22.50	-1	628	-0.16%
2021/08/19	1	22.30	10	22.20	22.20	-9	643	-1.40%
2021/08/16	0	0.00	10	22.60	22.50	-10	645	-1.55%
2021/08/09	1	23.00	0	0.00	22.95	1	712	0.14%
2021/08/03	10	23.10	0	0.00	23.10	10	855	1.17%
2021/07/16	10	23.05	0	0.00	23.05	10	1,134	0.88%
2021/07/06	0	0.00	1	22.55	22.50	-1	1,345	-0.07%
2021/06/18	0	0.00	1	22.05	22.05	-1	1,988	-0.05%
2021/06/11	0	0.00	1	22.10	22.25	-1	2,124	-0.05%
2021/05/26	1	21.80	0	0.00	21.65	1	2,175	0.05%
2021/05/21	0	0.00	2	21.30	21.40	-2	2,184	-0.09%
2021/05/19	0	0.00	1	21.40	21.45	-1	2,173	-0.05%
2021/05/11	0	0.00	0.5	22.80	22.55	-0.5	1,991	-0.02%
2021/05/03	0	0.00	4	22.75	22.60	-4	1,857	-0.22%
2021/04/27	0	0.00	1	22.50	22.60	-1	1,788	-0.06%
2021/04/21	0	22.95	5	22.85	22.90	-5	1,731	-0.29%
2021/04/14	4	21.85	8	21.65	21.80	-4	1,707	-0.23%
2021/04/13	0	0.00	1	21.95	21.95	-1	1,684	-0.06%
2021/04/09	0	0.00	1	21.90	21.95	-1	1,606	-0.06%
2021/04/08	1	22.30	0	0.00	22.30	1	1,559	0.06%
2021/04/06	5	23.55	0	0.00	23.65	5	1,389	0.36%
2021/03/31	10	23.07	0	0.00	23.10	10	1,267	0.79%
2021/03/30	0	0.00	2	23.20	23.20	-2	1,238	-0.16%
2021/03/25	1	22.30	0	0.00	22.25	1	1,105	0.09%
2021/03/09	0	0.00	32	21.65	21.75	-32	911	-3.51%
2021/03/05	0	0.00	10	21.45	21.50	-10	909	-1.10%
2021/03/03	12	21.60	0	0.00	21.55	12	942	1.27%
2021/03/02	20	21.45	0	0.00	21.55	20	942	2.12%
2021/02/23	0	0.00	5	21.25	21.40	-5	948	-0.53%
2021/02/22	15	21.05	0	0.00	21.10	15	938	1.60%
2021/02/19	1	20.95	0	0.00	21.00	1	932	0.11%
2021/01/20	0	0.00	2	20.75	20.60	-2	1,050	-0.19%
2021/01/12	1	21.30	1	21.70	21.15	0	1,012	0.00%
2021/01/08	0	0.00	1	21.90	21.65	-1	972	-0.10%
2020/12/31	0	0.00	20	21.30	21.50	-20	873	-2.29%
2020/11/23	1	20.40	0	0.00	20.45	1	795	0.13%
2020/11/16	8	20.83	0	0.00	20.70	8	923	0.87%
2020/11/11	1	20.55	0	0.00	20.70	1	1,090	0.09%
2020/11/09	0	0.00	1	20.05	20.55	-1	1,159	-0.09%
2020/10/29	0	0.00	5	19.55	19.60	-5	1,318	-0.38%
2020/09/29	1	19.70	0	0.00	19.75	1	1,684	0.06%
2020/09/17	1	20.40	0	0.00	20.40	1	1,665	0.06%
2020/09/10	0	0.00	1	20.55	20.60	-1	1,654	-0.06%
2020/09/07	22	20.78	3	20.90	20.85	19	1,654	1.15%
2020/09/02	1	20.85	0	0.00	20.90	1	1,653	0.06%
2020/08/31	0	0.00	20	21.20	21.10	-20	1,649	-1.21%
2020/08/28	20	20.98	0	0.00	20.95	20	1,645	1.22%
2020/08/19	0	0.00	1	22.20	22.30	-1	1,520	-0.07%
2020/08/18	1	21.70	3	21.53	21.65	-2	1,425	-0.14%
2020/08/14	2	21.00	8	20.66	21.00	-6	1,338	-0.45%
2020/08/07	6	20.00	0	0.00	19.95	6	1,201	0.50%
2020/08/05	0	0.00	3	20.20	20.25	-3	1,170	-0.26%
2020/07/29	0	0.00	1	19.30	19.30	-1	1,229	-0.08%
2020/07/28	0	0.00	1	18.90	19.05	-1	1,225	-0.08%
2020/07/24	0	0.00	10	19.55	19.30	-10	1,223	-0.82%
2020/07/23	0	0.00	1	19.10	19.10	-1	1,161	-0.09%
2020/07/21	0	0.00	1	19.05	19.05	-1	1,153	-0.09%
2020/07/14	0	0.00	1	19.00	19.00	-1	1,164	-0.09%
2020/07/13	2	18.88	5	19.00	18.95	-3	1,148	-0.26%
2020/07/06	0	0.00	3	18.25	18.30	-3	1,128	-0.27%
2020/07/01	0	0.00	3	18.20	18.15	-3	1,303	-0.23%
2020/06/29	1	18.10	0	0.00	18.15	1	1,362	0.07%
2020/06/12	3	18.20	0	0.00	18.20	3	1,613	0.19%
2020/06/03	2	18.45	0	0.00	18.45	2	1,779	0.11%
2020/06/02	3	18.47	1	18.40	18.40	2	1,777	0.11%
2020/05/22	0	0.00	1	18.10	18.15	-1	1,773	-0.06%
2020/05/20	0	0.00	1	18.10	18.15	-1	1,769	-0.06%
2020/05/19	0	0.00	6	18.22	18.15	-6	1,769	-0.34%
2020/05/18	0	0.00	1	18.10	18.10	-1	1,769	-0.06%
2020/05/14	0	0.00	2	18.15	18.15	-2	1,807	-0.11%
2020/05/12	1	18.20	0	0.00	18.20	1	1,770	0.06%
2020/05/11	4	18.23	0	0.00	18.20	4	1,760	0.23%
2020/05/08	1	18.25	0	0.00	18.30	1	1,736	0.06%
2020/05/07	7	18.18	2	18.40	18.45	5	1,710	0.29%
2020/05/06	3	19.00	0	0.00	18.95	3	1,616	0.19%
2020/04/30	15	18.87	0	0.00	18.85	15	1,565	0.96%
2020/04/27	1	18.55	0	0.00	18.60	1	1,557	0.06%
2020/04/22	0	0.00	1	18.15	18.35	-1	1,588	-0.06%
2020/04/10	10	18.28	10	18.30	18.30	0	1,472	0.00%
2020/04/06	1	19.00	0	0.00	19.00	1	1,303	0.08%
2020/04/01	0	0.00	2	19.10	19.00	-2	1,259	-0.16%
2020/03/31	2	18.80	4	18.85	19.00	-2	1,238	-0.16%
2020/03/24	1	17.70	0	0.00	17.80	1	1,110	0.09%
2020/03/12	1	18.25	0	0.00	18.30	1	824	0.12%
2020/03/06	2	19.45	0	0.00	19.55	2	713	0.28%
2020/02/26	0	0.00	2	19.50	19.35	-2	675	-0.30%
2020/02/25	2	19.25	0	0.00	19.40	2	668	0.30%
2020/02/24	2	19.40	0	0.00	19.50	2	662	0.30%
2020/02/21	0	0.00	5	19.65	19.60	-5	661	-0.76%
2020/02/18	0	0.00	1	19.70	19.75	-1	654	-0.15%
2020/02/17	5	19.75	4	19.48	19.70	1	638	0.16%
2020/02/14	0	0.00	2	19.20	19.15	-2	602	-0.33%
2020/02/12	0	0.00	2	19.15	19.00	-2	606	-0.33%
2020/02/04	0	0.00	2	19.10	19.00	-2	597	-0.33%
2020/02/03	0	0.00	2	18.95	19.00	-2	586	-0.34%
2020/01/30	1	19.10	0	0.00	19.00	1	575	0.17%
2020/01/20	2	19.65	0	0.00	19.65	2	554	0.36%
2020/01/17	0	0.00	2	19.75	19.70	-2	546	-0.37%
2020/01/16	0	0.00	2	19.50	19.50	-2	528	-0.38%
2020/01/09	0	0.00	1	18.95	18.90	-1	575	-0.17%
2020/01/07	0	0.00	1	19.00	19.00	-1	582	-0.17%
2020/01/02	0	0.00	2	19.05	19.00	-2	575	-0.35%
2019/12/25	0	0.00	2	19.00	19.00	-2	564	-0.35%
2019/11/14	0	0.00	1	18.80	18.80	-1	609	-0.16%
2019/10/22	0	0.00	2	18.95	19.10	-2	697	-0.29%
2019/10/04	2	18.50	0	0.00	18.50	2	777	0.26%
2019/10/01	2	18.50	0	0.00	18.50	2	868	0.23%
2019/09/26	2	18.65	0	0.00	18.70	2	910	0.22%
2019/09/17	2	18.75	0	0.00	18.70	2	1,005	0.20%
2019/08/23	2	18.60	1	18.55	18.55	1	1,422	0.07%
2019/08/22	4	18.55	0	0.00	18.60	4	1,457	0.27%
2019/08/21	6	18.55	0	0.00	18.55	6	1,525	0.39%
2019/08/19	0	0.00	0	19.50	18.70	0	1,621	0.00%
2019/08/15	4	18.35	0	0.00	18.35	4	1,673	0.24%
2019/08/02	1	18.70	0	0.00	18.75	1	1,758	0.06%
2019/06/25	2	21.60	0	0.00	21.60	2	1,565	0.13%
2019/06/17	0	0.00	1	21.30	21.40	-1	1,494	-0.07%
2019/06/13	0	0.00	1	20.80	20.80	-1	1,421	-0.07%
2019/06/11	0	20.20	5	20.15	20.20	-5	1,397	-0.36%
2019/06/03	0	0.00	1	20.90	21.20	-1	1,227	-0.08%
2019/05/23	0	0.00	1	20.00	20.00	-1	927	-0.11%
2019/05/16	0	0.00	5	19.40	19.40	-5	850	-0.59%
2019/05/09	0	0.00	5	19.50	19.50	-5	763	-0.65%
2019/04/22	0	0.00	4	18.38	18.45	-4	575	-0.70%
2019/04/19	0	0.00	14	18.29	18.30	-14	562	-2.49%
2019/04/18	5	18.25	0	0.00	18.25	5	553	0.90%
2019/04/17	0	0.00	2	18.30	18.30	-2	546	-0.37%
2019/04/15	0	0.00	6	18.27	18.20	-6	528	-1.14%
2019/04/01	2	18.15	0	0.00	18.15	2	473	0.42%
2019/03/28	6	18.12	0	0.00	18.10	6	457	1.31%
2019/03/26	0	0.00	2	17.95	18.05	-2	437	-0.46%
2019/03/25	0	0.00	6	17.75	17.90	-6	409	-1.46%
2019/03/22	0	0.00	2	17.45	17.35	-2	370	-0.54%
2019/03/19	0	0.00	2	17.50	17.45	-2	382	-0.52%
2019/03/13	0	0.00	2	17.45	17.45	-2	381	-0.52%
2019/02/22	0	0.00	2	17.25	17.25	-2	392	-0.51%
2019/01/18	2	16.70	0	0.00	16.75	2	364	0.55%
2019/01/09	2	16.75	0	0.00	16.80	2	443	0.45%
2018/12/05	4	16.65	0	0.00	16.65	4	593	0.67%
2018/10/22	10	17.30	0	0.00	17.30	10	937	1.07%
2018/10/05	0	0.00	20	17.00	17.00	-20	826	-2.42%
2018/08/31	0	0.00	2	17.20	17.25	-2	857	-0.23%
2018/08/23	4	16.90	30	16.95	16.95	-26	825	-3.15%
2018/08/17	0	0.00	10	17.00	17.00	-10	830	-1.20%
2018/08/16	0	0.00	10	16.90	16.90	-10	820	-1.22%
2018/08/15	70	16.96	0	0.00	16.90	70	823	8.50%
2018/08/13	0	0.00	2	16.80	16.70	-2	802	-0.25%
2018/08/10	0	0.00	2	16.90	16.90	-2	779	-0.26%
2018/08/09	0	0.00	2	17.00	16.95	-2	766	-0.26%
2018/08/07	0	0.00	2	17.65	17.60	-2	670	-0.30%
2018/08/06	0	0.00	2	17.70	17.65	-2	651	-0.31%
2018/08/01	0	0.00	6	17.63	17.70	-6	615	-0.98%
2018/07/31	0	0.00	2	17.60	17.60	-2	611	-0.33%
2018/07/30	0	0.00	2	17.50	17.60	-2	600	-0.33%
2018/07/27	0	0.00	2	17.50	17.55	-2	595	-0.34%
2018/07/26	2	17.25	0	0.00	17.30	2	579	0.35%
2018/07/06	0	0.00	15	17.00	17.00	-15	600	-2.50%
2018/05/30	2	17.30	0	0.00	17.20	2	719	0.28%
2018/05/28	2	17.35	2	17.50	17.30	0	729	0.00%
2018/04/26	0	0.00	2	16.95	16.90	-2	977	-0.20%
2018/04/24	2	16.95	0	0.00	16.90	2	989	0.20%
2018/04/20	1	17.10	0	0.00	17.05	1	990	0.10%
2018/04/16	1	17.10	0	0.00	17.10	1	1,073	0.09%
2018/04/13	1	17.40	0	0.00	17.35	1	1,075	0.09%
2018/03/13	4	16.90	0	0.00	17.05	4	1,034	0.39%
2018/03/05	4	16.80	0	0.00	16.80	4	1,118	0.36%
2018/02/27	0	0.00	15	16.70	16.75	-15	1,123	-1.33%
2018/02/21	4	16.40	0	0.00	16.55	4	1,158	0.35%
2018/02/12	15	16.30	0	0.00	16.25	15	1,160	1.29%
2018/02/05	4	16.65	0	0.00	16.55	4	1,153	0.35%
2018/01/31	8	16.80	0	0.00	16.80	8	1,250	0.64%
2018/01/30	2	16.95	0	0.00	16.90	2	1,243	0.16%
2018/01/29	2	17.00	0	0.00	16.95	2	1,265	0.16%
2018/01/23	4	16.98	0	0.00	16.95	4	1,324	0.30%
2018/01/22	0	0.00	1	17.00	17.00	-1	1,329	-0.08%
2018/01/19	0	0.00	1	16.95	17.00	-1	1,347	-0.07%
2018/01/18	8	16.98	0	0.00	17.00	8	1,358	0.59%