生達 (1720)-永豐金-南京券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
71.5
漲跌
▲0.8
漲幅
+1.13%
成交量
386張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	4	71.70	71.50	-4	736	-0.54%
2024/06/03	0	0.00	25	69.48	70.00	-25	722	-3.46%
2024/05/27	1	69.40	0	0.00	69.40	1	752	0.13%
2024/05/20	8	74.95	4	74.00	70.60	4	730	0.55%
2024/05/17	4	71.25	2	72.10	72.10	2	678	0.29%
2024/05/15	0	0.00	1	67.90	68.00	-1	616	-0.16%
2024/05/10	0	0.00	2	66.65	67.40	-2	599	-0.33%
2024/05/08	0	0.00	3	65.23	65.20	-3	560	-0.53%
2024/05/02	0	0.00	3	63.20	63.20	-3	546	-0.55%
2024/04/26	1	62.90	1	63.20	63.00	0	545	0.00%
2024/04/24	0	0.00	1	62.80	62.70	-1	543	-0.18%
2024/04/23	0	0.00	3	62.00	62.30	-3	548	-0.55%
2024/04/19	4	61.20	0	0.00	60.90	4	548	0.73%
2024/04/17	1	62.20	0	0.00	62.40	1	537	0.19%
2024/04/16	2	61.80	0	0.00	62.00	2	551	0.36%
2024/04/15	5	63.74	0	0.00	63.60	5	541	0.92%
2024/04/11	3	65.00	2	65.50	64.70	1	545	0.18%
2024/04/08	0	0.00	1	66.50	66.50	-1	535	-0.19%
2024/04/03	1	65.80	1	66.40	65.70	0	533	0.00%
2024/04/02	1	66.30	10	66.20	66.40	-9	534	-1.68%
2024/04/01	0	0.00	10	66.40	66.40	-10	536	-1.86%
2024/03/29	0	0.00	5	66.50	66.40	-5	533	-0.94%
2024/03/28	0	0.00	3	66.90	66.20	-3	532	-0.56%
2024/03/27	0	0.00	1	66.10	66.30	-1	529	-0.19%
2024/03/26	0	0.00	6	65.30	65.20	-6	538	-1.11%
2024/03/20	0	0.00	1	66.00	65.90	-1	561	-0.18%
2024/03/19	0	0.00	2	65.60	65.40	-2	560	-0.36%
2024/03/18	0	0.00	5	65.00	65.20	-5	561	-0.89%
2024/03/15	2	65.15	1	65.00	64.90	1	568	0.18%
2024/03/13	3	65.53	0	0.00	65.40	3	579	0.52%
2024/03/12	0	0.00	5	66.00	65.80	-5	584	-0.86%
2024/03/08	1	65.50	0	0.00	65.40	1	618	0.16%
2024/03/07	1	66.30	0	0.00	66.40	1	658	0.15%
2024/03/04	1	66.40	0	0.00	66.40	1	698	0.14%
2024/03/01	30	66.60	0	67.00	66.50	30	750	4.00%
2024/02/29	1	66.50	0	67.00	66.90	1	837	0.12%
2024/02/26	0	0.00	2	68.40	68.50	-2	815	-0.25%
2024/02/23	0	0.00	3	67.80	67.10	-3	810	-0.37%
2024/02/22	0	0.00	2	67.80	67.80	-2	809	-0.25%
2024/02/19	6	68.05	0	0.00	68.00	6	823	0.73%
2024/02/16	0	0.00	15	68.20	68.40	-15	813	-1.84%
2024/02/15	0	0.00	2	66.50	67.00	-2	776	-0.26%
2024/01/15	0	0.00	1	64.90	65.20	-1	786	-0.13%
2024/01/10	1	64.00	0	0.00	64.60	1	806	0.12%
2024/01/09	0	0.00	2	66.80	66.60	-2	792	-0.25%
2024/01/05	1	66.40	2	66.50	66.50	-1	799	-0.13%
2024/01/04	1	64.70	0	0.00	64.70	1	790	0.13%
2023/12/29	1	65.60	0	0.00	65.90	1	826	0.12%
2023/12/28	2	65.80	0	0.00	66.00	2	829	0.24%
2023/12/27	0	0.00	3	66.33	66.30	-3	832	-0.36%
2023/12/26	0	0.00	1	65.90	65.80	-1	832	-0.12%
2023/12/21	2	65.55	1	66.80	65.30	1	835	0.12%
2023/12/20	3	66.13	0	0.00	66.20	3	829	0.36%
2023/12/19	2	66.40	1	67.00	66.50	1	828	0.12%
2023/12/18	0	0.00	1	67.50	67.40	-1	823	-0.12%
2023/12/12	17	66.78	0	0.00	66.60	17	815	2.08%
2023/12/11	6	67.33	0	0.00	67.50	6	811	0.74%
2023/12/07	0.1	66.80	0	0.00	66.70	0.1	845	0.01%
2023/12/06	2	67.50	2	68.20	67.50	0	857	0.00%
2023/12/04	6.1	68.44	0	0.00	69.90	6.1	824	0.74%
2023/12/01	5	67.60	2	67.70	68.00	3	781	0.38%
2023/11/30	5	66.62	2	67.10	66.50	3	752	0.40%
2023/11/29	3	66.90	5	66.74	66.90	-2	742	-0.27%
2023/11/28	14	66.97	12	68.13	66.10	2	736	0.27%
2023/11/27	11	68.81	11	68.70	68.70	0	685	0.00%
2023/11/17	11	62.28	3	62.10	62.20	8	590	1.35%
2023/11/16	0	0.00	3	61.10	61.30	-3	577	-0.52%
2023/11/13	3	60.07	0	0.00	59.90	3	596	0.50%
2023/11/07	2	61.60	2	62.30	61.50	0	657	0.00%
2023/11/03	0	0.00	1	61.60	61.50	-1	734	-0.14%
2023/10/31	1	60.40	0	0.00	60.40	1	747	0.13%
2023/10/30	2	60.80	3	61.40	61.20	-1	766	-0.13%
2023/10/27	0	0.00	4	60.90	60.90	-4	766	-0.52%
2023/10/25	0	0.00	1	60.80	60.40	-1	779	-0.13%
2023/10/19	1	59.60	14	59.86	59.80	-13	801	-1.62%
2023/10/18	1	59.50	9	59.00	60.30	-8	806	-0.99%
2023/10/17	0	0.00	3	60.40	60.30	-3	796	-0.38%
2023/10/16	2	60.20	0	0.00	60.20	2	811	0.25%
2023/10/13	1	61.00	1	62.00	61.10	0	821	0.00%
2023/10/12	0	0.00	7	61.91	61.50	-7	830	-0.84%
2023/10/11	4	61.45	0	0.00	61.10	4	838	0.48%
2023/10/03	0	0.00	1	66.60	66.10	-1	850	-0.12%
2023/09/19	4	66.10	0	0.00	65.80	4	996	0.40%
2023/09/12	5	65.60	2	64.90	66.20	3	999	0.30%
2023/09/11	9	65.17	4	65.10	64.80	5	989	0.51%
2023/09/08	2	62.95	0	0.00	63.60	2	983	0.20%
2023/09/07	0	0.00	1	64.20	63.50	-1	995	-0.10%
2023/09/04	3	64.10	0	0.00	63.90	3	1,158	0.26%
2023/08/31	6	63.60	0	0.00	63.80	6	1,247	0.48%
2023/08/30	0	0.00	5	63.00	62.90	-5	1,256	-0.40%
2023/08/18	0	0.00	3	65.00	64.10	-3	1,326	-0.23%
2023/08/16	1	63.00	1	62.10	63.00	0	1,343	0.00%
2023/08/14	9	61.70	9	64.50	61.70	0	1,389	0.00%
2023/08/11	0	0.00	2	65.50	65.40	-2	1,378	-0.15%
2023/08/10	1	64.80	2.1	65.10	64.70	-1.1	1,362	-0.08%
2023/08/01	1	64.40	0	0.00	64.50	1	1,550	0.06%
2023/07/28	5	64.20	0	0.00	64.30	5	1,685	0.30%
2023/07/25	1	66.00	0	0.00	66.60	1	2,077	0.05%
2023/07/21	1	66.70	1	67.70	66.10	0	2,209	0.00%
2023/07/20	1	66.50	1	66.60	66.50	0	2,334	0.00%
2023/07/19	1	66.60	1	67.40	66.60	0	2,425	0.00%
2023/07/17	0	0.00	6	67.65	67.70	-6	2,548	-0.24%
2023/07/11	0	0.00	5	65.70	65.50	-5	2,990	-0.17%
2023/07/04	1	69.60	0	0.00	69.60	1	2,990	0.03%
2023/06/29	0	0.00	1	70.80	70.30	-1	2,938	-0.03%
2023/06/28	1	68.60	0	0.00	69.00	1	2,931	0.03%
2023/06/27	0	0.00	1	69.70	69.00	-1	2,927	-0.03%
2023/06/26	1	68.20	0	0.00	67.70	1	2,900	0.03%
2023/06/20	0	0.00	4	68.60	68.30	-4	2,899	-0.14%
2023/06/15	5	69.00	0	0.00	70.00	5	2,898	0.17%
2023/06/12	4	70.60	4	73.00	70.60	0	2,964	0.00%
2023/06/09	10	71.60	2	73.20	73.30	8	2,948	0.27%
2023/06/08	19	73.44	13	79.60	72.10	6	2,933	0.20%
2023/06/07	2	76.30	13	75.70	78.00	-11	2,844	-0.39%
2023/06/06	1	74.30	7	74.29	74.30	-6	2,789	-0.22%
2023/06/05	0	0.00	1	72.30	72.70	-1	2,778	-0.04%
2023/06/02	3	71.77	2	71.60	71.60	1	2,795	0.04%
2023/06/01	0	0.00	6	71.32	71.50	-6	2,829	-0.21%
2023/05/30	0	0.00	1	70.20	70.10	-1	2,912	-0.03%
2023/05/25	0	0.00	1	70.80	71.20	-1	2,979	-0.03%
2023/05/23	2	70.60	1	70.40	71.10	1	2,988	0.03%
2023/05/22	0	0.00	98	70.12	70.10	-98	2,979	-3.29%
2023/05/19	0	0.00	2	69.40	69.40	-2	2,966	-0.07%
2023/05/18	99	69.51	4	69.13	69.00	95	2,941	3.23%
2023/05/17	17	68.99	18	69.00	69.00	-1	2,930	-0.03%
2023/05/16	1	68.10	3	68.10	68.10	-2	2,937	-0.07%
2023/05/15	17	67.06	15	67.45	67.10	2	2,951	0.07%
2023/05/12	41	68.58	30	68.61	67.80	11	2,950	0.37%
2023/05/11	41	68.58	30	68.61	68.10	11	2,937	0.37%
2023/05/10	12	73.08	11	72.84	72.70	1	2,863	0.03%
2023/05/09	2	72.20	8	71.75	71.70	-6	2,840	-0.21%
2023/05/08	0	0.00	21	75.30	75.00	-21	2,810	-0.75%
2023/05/05	65	74.97	47	75.01	74.70	18	2,783	0.65%
2023/05/04	18	74.61	21	74.48	75.00	-3	2,750	-0.11%
2023/05/03	4	74.48	2	73.80	74.10	2	2,669	0.07%
2023/05/02	16	74.70	11	74.95	74.00	5	2,624	0.19%
2023/04/28	12	74.68	13	75.37	76.20	-1	2,506	-0.04%
2023/04/27	28	69.50	23	69.92	69.70	5	2,280	0.22%
2023/04/26	13	68.80	16	67.26	68.80	-3	2,205	-0.14%
2023/04/25	29	68.11	32	68.68	68.10	-3	2,186	-0.14%
2023/04/24	8	66.15	14	67.01	67.30	-6	2,079	-0.29%
2023/04/21	6	67.18	6	65.68	64.10	0	2,012	0.00%
2023/04/20	2.1	68.70	3	66.60	66.40	-1	1,970	-0.05%
2023/04/19	2	71.00	15	70.43	69.00	-13	1,967	-0.66%
2023/04/18	15	67.42	29	66.91	68.60	-14	1,890	-0.74%
2023/04/17	10	64.50	3	62.23	64.00	7	1,772	0.39%
2023/04/14	8	59.39	3	59.47	59.70	5	1,675	0.30%
2023/04/13	2	58.80	20	58.12	58.30	-18	1,751	-1.03%
2023/04/12	7	56.67	1	57.00	57.20	6	1,825	0.33%
2023/04/10	2	56.25	23	56.01	56.10	-21	2,170	-0.97%
2023/04/07	3	55.40	3	55.70	55.40	0	2,606	0.00%
2023/04/06	0	0.00	1	55.70	55.70	-1	2,772	-0.04%
2023/03/31	0	0.00	2	55.35	55.30	-2	2,946	-0.07%
2023/03/30	0	0.00	1	55.20	54.90	-1	3,083	-0.03%
2023/03/29	0	0.00	1	55.30	55.10	-1	3,226	-0.03%
2023/03/28	2	54.60	0	0.00	54.40	2	3,399	0.06%
2023/03/27	8	55.00	2	55.15	55.10	6	3,667	0.16%
2023/03/24	1	54.40	10	53.82	54.50	-9	3,966	-0.23%
2023/03/23	0	0.00	10	53.90	53.70	-10	4,251	-0.24%
2023/03/22	8	54.25	0	0.00	54.20	8	4,649	0.17%
2023/03/21	2	54.40	10	54.20	54.50	-8	4,829	-0.17%
2023/03/17	5	54.06	22	54.20	53.90	-17	4,978	-0.34%
2023/03/16	1	56.00	0	0.00	54.90	1	4,953	0.02%
2023/03/15	20	58.86	16	58.86	58.40	4	4,925	0.08%
2023/03/10	2	59.50	2	59.00	59.30	0	4,874	0.00%
2023/03/09	6	59.72	1	60.60	60.60	5	4,859	0.10%
2023/03/08	4	59.83	8	60.01	59.90	-4	4,857	-0.08%
2023/03/07	52	60.81	9	60.92	60.60	43	4,854	0.89%
2023/03/06	55	60.41	8	60.76	61.20	47	4,827	0.97%
2023/03/03	6	59.87	14	60.82	59.80	-8	4,782	-0.17%
2023/03/02	18	59.91	6	59.45	60.20	12	4,743	0.25%
2023/03/01	14	59.24	5	59.22	58.50	9	4,679	0.19%
2023/02/24	13	57.70	0	0.00	57.70	13	4,589	0.28%
2023/02/23	0	0.00	15	57.40	58.10	-15	4,589	-0.33%
2023/02/22	3	57.53	2	58.90	57.50	1	4,579	0.02%
2023/02/16	1	57.30	0	0.00	57.90	1	4,533	0.02%
2023/02/15	4	57.80	0	0.00	57.70	4	4,524	0.09%
2023/02/14	2	58.40	2	59.60	58.40	0	4,511	0.00%
2023/02/13	1	58.60	3	58.40	58.20	-2	4,486	-0.04%
2023/02/10	0	0.00	1	58.10	57.20	-1	4,464	-0.02%
2023/02/09	6	58.78	0	0.00	58.10	6	4,444	0.14%
2023/02/07	1	57.90	0	0.00	57.90	1	4,406	0.02%
2023/02/06	0	0.00	4	58.63	58.50	-4	4,383	-0.09%
2023/02/03	2	57.00	1	57.40	57.40	1	4,344	0.02%
2023/02/02	1	57.20	3	56.87	57.20	-2	4,323	-0.05%
2023/02/01	5	55.62	2	55.60	56.00	3	4,299	0.07%
2023/01/31	2	55.50	1	56.20	55.70	1	4,288	0.02%
2023/01/30	0	0.00	10	55.69	55.80	-10	4,276	-0.23%
2023/01/17	1	55.50	1	55.80	55.50	0	4,262	0.00%
2023/01/16	1	55.30	0	0.00	55.80	1	4,253	0.02%
2023/01/13	6	55.20	6	54.50	55.20	0	4,243	0.00%
2023/01/12	8	54.51	7	55.50	54.40	1	4,224	0.02%
2023/01/11	2	55.35	0	0.00	55.30	2	4,195	0.05%
2023/01/10	8	55.96	3	57.50	55.90	5	4,167	0.12%
2023/01/09	10	57.01	9	57.09	57.20	1	4,117	0.02%
2023/01/06	11	57.81	7	58.34	57.80	4	4,056	0.10%
2023/01/05	8	58.63	8	59.58	58.30	0	4,000	0.00%
2023/01/04	7	59.09	9	59.87	58.60	-2	3,950	-0.05%
2023/01/03	104	59.44	97	61.49	59.40	7	3,890	0.18%	大買/
2022/12/30	38	61.37	39	59.99	61.50	-1	3,780	-0.03%
2022/12/29	22	60.23	15	59.83	61.00	7	3,683	0.19%
2022/12/28	24	60.71	12	61.98	59.80	12	3,542	0.34%
2022/12/27	100	61.71	83	64.29	62.00	17	3,317	0.51%
2022/12/26	1	61.90	4	62.70	65.00	-3	2,872	-0.10%
2022/12/23	5	59.12	6	59.75	59.10	-1	2,699	-0.04%
2022/12/22	5	57.56	10	58.17	59.00	-5	2,525	-0.20%
2022/12/21	2	57.20	10	57.21	57.50	-8	2,387	-0.34%
2022/12/20	99	55.57	92	59.07	55.10	7	2,238	0.31%
2022/12/19	73	60.66	78	59.83	60.70	-5	2,063	-0.24%
2022/12/16	9	59.24	7	60.89	58.50	2	1,785	0.11%
2022/12/15	10	59.68	10	61.05	59.80	0	1,470	0.00%
2022/12/14	22	60.57	26	61.87	60.80	-4	1,180	-0.34%
2022/12/13	0	0.00	2	61.05	61.90	-2	775	-0.26%
2022/12/12	0	0.00	10	53.82	56.30	-10	594	-1.68%
2022/12/09	0	0.00	4	50.80	51.20	-4	458	-0.87%
2022/12/08	0	0.00	1	49.50	49.35	-1	422	-0.24%
2022/11/30	0	0.00	2	48.10	48.00	-2	393	-0.51%
2022/11/29	2	47.15	0	0.00	47.25	2	386	0.52%
2022/11/28	3	46.53	2	47.38	47.45	1	369	0.27%
2022/11/25	1	46.60	0	0.00	46.80	1	370	0.27%
2022/11/22	2	46.75	0	0.00	46.75	2	392	0.51%
2022/11/21	0	0.00	2	47.20	47.20	-2	394	-0.51%
2022/11/17	0	0.00	1	46.20	46.15	-1	391	-0.26%
2022/11/15	3	45.40	0	0.00	45.50	3	419	0.71%
2022/11/11	1	45.75	1	46.15	45.90	0	421	0.00%
2022/11/08	0	0.00	1	46.00	45.55	-1	431	-0.23%
2022/11/07	2	45.00	0	0.00	45.15	2	429	0.47%
2022/11/04	2	44.90	0	0.00	45.25	2	430	0.46%
2022/11/03	2	45.15	0	0.00	45.45	2	434	0.46%
2022/10/13	1	44.95	0	0.00	43.70	1	485	0.21%
2022/10/12	1	45.15	1	45.20	45.50	0	479	0.00%
2022/10/03	1	45.05	0	0.00	45.45	1	525	0.19%
2022/09/30	2	45.28	0	0.00	45.65	2	531	0.38%
2022/09/29	5	45.13	0	0.00	46.10	5	541	0.92%
2022/09/28	4	44.69	0	0.00	44.70	4	540	0.74%
2022/09/19	1	47.25	0	0.00	46.35	1	598	0.17%
2022/09/16	1	47.80	0	0.00	47.60	1	602	0.17%
2022/09/14	2	47.90	2	48.45	48.45	0	616	0.00%
2022/09/13	2	48.80	3	49.15	48.65	-1	622	-0.16%
2022/09/08	0	0.00	1	48.75	48.55	-1	630	-0.16%
2022/09/06	1	48.05	0	0.00	47.50	1	633	0.16%
2022/09/02	2	48.53	0	0.00	48.60	2	627	0.32%
2022/09/01	1	48.70	0	0.00	48.70	1	632	0.16%
2022/08/31	3	49.65	0	0.00	49.65	3	631	0.48%
2022/08/29	0	0.00	2	49.43	49.30	-2	614	-0.33%
2022/08/26	0	0.00	1	49.00	48.55	-1	603	-0.17%
2022/08/23	1	47.90	1	48.70	48.15	0	592	0.00%
2022/08/22	1	49.05	2	48.58	48.55	-1	587	-0.17%
2022/08/19	1	47.15	0	0.00	47.30	1	561	0.18%
2022/08/17	0	0.00	3	47.60	47.65	-3	556	-0.54%
2022/08/16	0	0.00	1	47.20	47.20	-1	549	-0.18%
2022/08/11	0	0.00	3	45.65	45.90	-3	539	-0.56%
2022/08/10	2	45.68	0	0.00	45.65	2	538	0.37%
2022/08/08	2	45.55	0	0.00	45.80	2	532	0.38%
2022/08/02	2	44.25	0	0.00	44.75	2	527	0.38%
2022/08/01	2	44.55	0	0.00	44.65	2	538	0.37%
2022/07/19	0	0.00	0	46.70	46.35	0	730	0.00%
2022/07/12	3	46.85	0	0.00	46.20	3	1,047	0.29%
2022/07/08	0	0.00	1	45.30	45.75	-1	1,005	-0.10%
2022/07/06	5	46.05	5	45.10	45.10	0	993	0.00%
2022/06/29	0	0.00	2	45.85	45.95	-2	964	-0.21%
2022/06/10	0	0.00	3	43.57	43.90	-3	870	-0.34%
2022/06/09	0	0.00	1	43.40	43.20	-1	862	-0.12%
2022/06/02	2	42.95	0	0.00	42.95	2	871	0.23%
2022/05/18	0	0.00	1	43.05	43.25	-1	940	-0.11%
2022/05/05	0	0.00	2	44.75	44.80	-2	913	-0.22%
2022/04/29	1	44.20	0	0.00	44.20	1	896	0.11%
2022/04/27	6	44.50	6	43.65	44.50	0	871	0.00%
2022/04/26	1	45.00	0	0.00	43.80	1	840	0.12%
2022/04/25	8	45.96	7	47.14	44.80	1	814	0.12%
2022/04/22	2	46.58	1	47.90	46.60	1	691	0.14%
2022/04/21	0	0.00	6	46.28	47.20	-6	583	-1.03%
2022/04/20	0	0.00	2	44.48	44.50	-2	492	-0.41%
2022/04/19	3	44.23	1	44.00	43.60	2	478	0.42%
2022/04/18	1	45.60	2	45.93	45.60	-1	454	-0.22%
2022/04/08	1	42.15	0	0.00	42.15	1	383	0.26%
2022/03/30	1	42.90	0	0.00	42.85	1	399	0.25%
2022/03/25	2	43.20	0	0.00	43.15	2	410	0.49%
2022/03/22	2	43.53	0	0.00	43.60	2	440	0.45%
2022/01/17	0	0.00	3	42.75	42.75	-3	415	-0.72%
2021/12/28	3	43.15	0	0.00	43.15	3	356	0.84%
2021/12/13	0	0.00	10	41.00	41.20	-10	256	-3.91%
2021/12/09	0	0.00	0	40.25	40.60	0	243	0.00%
2021/11/18	0	0.00	0.2	40.00	40.10	-0.2	214	-0.07%
2021/11/15	0	0.00	3	39.20	39.35	-3	205	-1.46%
2021/11/12	0	0.00	3	39.15	39.35	-3	207	-1.45%
2021/11/05	1	39.25	0	0.00	39.35	1	211	0.47%
2021/11/04	5	39.38	0	0.00	39.35	5	210	2.38%
2021/11/03	0	0.00	1	39.20	38.95	-1	200	-0.50%
2021/08/05	1	38.85	0	0.00	38.85	1	665	0.15%
2021/08/04	0	0.00	1	39.20	39.10	-1	696	-0.14%
2021/07/12	2	39.45	0	0.00	39.55	2	813	0.25%
2021/07/08	1	40.35	0	0.00	40.20	1	810	0.12%
2021/07/02	0	0.00	0	40.35	40.50	0	828	0.00%
2021/06/30	0	0.00	0	40.20	40.30	0	824	0.00%
2021/06/22	1	39.20	0	0.00	39.20	1	820	0.12%
2021/06/16	0	0.00	3	39.50	39.50	-3	840	-0.36%
2021/06/11	3	39.50	0	0.00	39.30	3	864	0.35%
2021/05/18	0	39.70	0	0.00	39.95	0	687	0.00%
2021/05/12	0	0.00	1	40.05	38.90	-1	575	-0.17%
2021/05/05	2	40.20	0	0.00	40.25	2	497	0.40%
2021/05/04	2	38.50	0	0.00	39.10	2	475	0.42%
2021/05/03	4	40.83	4	40.75	40.50	0	460	0.00%
2021/04/28	0	0.00	1	40.40	40.10	-1	448	-0.22%
2021/04/27	1	39.85	0	0.00	40.30	1	442	0.23%
2021/04/26	0	0.00	2	39.70	39.75	-2	434	-0.47%
2021/04/23	0	0.00	3	39.15	39.50	-3	437	-0.68%
2021/04/13	3	39.55	0	0.00	39.45	3	411	0.73%
2021/04/07	0	0.00	4	38.63	38.95	-4	388	-1.03%
2021/04/06	2	38.95	0	0.00	38.70	2	391	0.51%
2021/03/18	1	38.35	0	0.00	38.35	1	358	0.28%
2021/03/03	0	0.00	1	36.90	36.80	-1	365	-0.27%
2021/02/19	1	36.40	0	0.00	36.40	1	372	0.27%
2021/01/06	0	0.00	5	37.00	36.90	-5	378	-1.32%
2020/12/10	0	0.00	2	37.55	37.45	-2	432	-0.46%
2020/11/30	0	0.00	2	39.00	39.00	-2	443	-0.45%
2020/11/26	0	0.00	2	38.60	38.60	-2	433	-0.46%
2020/11/11	0	0.00	2	37.73	38.00	-2	478	-0.42%
2020/11/02	0	0.00	1	36.85	36.65	-1	524	-0.19%
2020/10/29	5	37.20	0	0.00	37.00	5	548	0.91%
2020/10/13	0	0.00	8	37.70	37.70	-8	756	-1.06%
2020/10/07	0	0.00	1	38.75	39.00	-1	817	-0.12%
2020/09/29	0	0.00	1	37.60	37.70	-1	1,123	-0.09%
2020/09/25	6	39.28	0	0.00	37.85	6	1,168	0.51%
2020/09/23	1	38.15	0	0.00	38.15	1	1,162	0.09%
2020/09/11	0	0.00	7	38.30	38.30	-7	2,032	-0.34%
2020/08/27	1	39.55	0	0.00	39.70	1	2,768	0.04%
2020/08/25	1	39.65	0	0.00	39.45	1	2,784	0.04%
2020/08/20	5	40.20	0	0.00	38.80	5	2,829	0.18%
2020/08/13	2	41.65	0	0.00	41.65	2	2,963	0.07%
2020/08/10	0	0.00	0	43.50	43.05	0	3,086	0.00%
2020/08/07	2	43.25	0	0.00	43.25	2	3,156	0.06%
2020/07/31	0	0.00	4	41.65	41.65	-4	3,404	-0.12%
2020/07/30	2	41.70	0	0.00	41.55	2	3,699	0.05%
2020/07/29	0	0.00	2	42.85	42.85	-2	3,858	-0.05%
2020/07/24	2	44.15	0	0.00	44.15	2	4,161	0.05%
2020/07/17	1	43.10	0	0.00	43.60	1	4,217	0.02%
2020/07/13	0	0.00	1	46.90	46.90	-1	4,272	-0.02%
2020/07/10	1	47.20	0	0.00	47.20	1	4,318	0.02%
2020/07/09	10	47.95	10	49.15	48.70	0	4,381	0.00%
2020/07/07	0	0.00	1	45.05	45.00	-1	4,366	-0.02%
2020/07/03	0	0.00	3	45.68	45.40	-3	4,350	-0.07%
2020/07/02	0	0.00	4	45.85	45.85	-4	4,360	-0.09%
2020/06/29	1	46.00	1	46.00	45.10	0	4,395	0.00%
2020/06/24	0	0.00	4	44.85	44.60	-4	4,426	-0.09%
2020/06/23	0	0.00	3.3	45.59	45.40	-3.3	4,536	-0.07%
2020/06/22	1	46.00	10	46.20	45.70	-9	4,500	-0.20%
2020/06/19	52	47.31	53	49.94	47.30	-1	4,424	-0.02%
2020/06/18	39	50.03	34	48.87	50.20	5	4,241	0.12%
2020/06/17	30	46.61	18	46.94	47.50	12	3,829	0.31%
2020/06/16	0	0.00	3	44.05	43.95	-3	3,552	-0.08%
2020/06/15	63	43.94	55	44.61	44.90	8	3,451	0.23%
2020/06/11	2	40.10	0	0.00	40.20	2	3,249	0.06%
2020/06/09	0	0.00	15	40.85	40.95	-15	3,183	-0.47%
2020/06/08	15	41.37	0	0.00	40.95	15	3,178	0.47%
2020/06/03	1	39.40	0	0.00	39.35	1	3,171	0.03%
2020/05/28	0	0.00	2	38.75	38.75	-2	3,169	-0.06%
2020/05/27	2	39.20	0	0.00	39.20	2	3,153	0.06%
2020/05/19	0	0.00	1	39.90	40.00	-1	2,958	-0.03%
2020/05/18	3	40.75	0	0.00	41.00	3	2,910	0.10%
2020/05/15	1	38.75	0	0.00	38.75	1	2,849	0.04%
2020/05/13	27	39.85	27	40.70	39.85	0	2,728	0.00%
2020/05/08	4	40.59	17	41.70	40.10	-13	2,586	-0.50%
2020/05/07	43	43.99	41	44.30	44.00	2	2,506	0.08%
2020/05/06	0	0.00	5	46.00	43.30	-5	2,424	-0.21%
2020/05/05	17	41.85	13	42.72	41.85	4	2,126	0.19%
2020/05/04	1	40.00	8	42.19	42.40	-7	1,950	-0.36%
2020/04/30	12	38.75	7	38.56	38.95	5	1,748	0.29%
2020/04/27	3	37.08	0	0.00	37.10	3	1,707	0.18%
2020/04/24	2	36.98	5	38.00	37.00	-3	1,682	-0.18%
2020/04/22	0	0.00	2	35.68	35.80	-2	1,590	-0.13%
2020/04/21	13	35.45	33	35.90	35.45	-20	1,578	-1.27%
2020/04/20	2	36.63	0	0.00	36.35	2	1,544	0.13%
2020/04/17	1	36.30	0	0.00	36.20	1	1,513	0.07%
2020/04/16	4	37.40	0	0.00	37.10	4	1,467	0.27%
2020/04/15	1	37.55	2	37.28	37.30	-1	1,400	-0.07%
2020/04/14	6	36.87	37	37.09	38.10	-31	1,324	-2.34%
2020/04/13	35	36.89	0	0.00	36.45	35	1,168	2.99%
2020/04/10	18	35.78	8	34.89	35.30	10	1,061	0.94%
2020/04/09	0	0.00	4	34.70	34.35	-4	983	-0.41%
2020/04/08	2	34.30	0	0.00	34.20	2	964	0.21%
2020/04/07	1	34.20	0	0.00	34.10	1	950	0.11%
2020/04/06	5	34.95	14	35.45	34.95	-9	922	-0.98%
2020/03/31	4	34.28	0	0.00	34.20	4	822	0.49%
2020/03/30	0	34.50	20	34.76	34.70	-20	797	-2.51%
2020/03/27	10	36.10	12	35.40	36.10	-2	718	-0.28%
2020/03/19	1	29.90	0	0.00	27.85	1	510	0.20%
2020/03/13	2	30.70	0	0.00	30.85	2	492	0.41%
2020/03/09	2	35.60	9	35.99	34.60	-7	449	-1.56%
2020/02/27	1	33.65	0	0.00	33.65	1	418	0.24%
2020/02/26	0	0.00	2	33.75	33.65	-2	511	-0.39%
2020/02/19	1	33.85	0	0.00	33.80	1	611	0.16%
2020/02/12	1	33.70	0	0.00	33.65	1	605	0.17%
2020/02/10	1	33.80	0	0.00	33.60	1	602	0.17%
2020/02/04	0	0.00	8	33.85	33.80	-8	585	-1.37%
2020/02/03	0	0.00	2	34.25	34.10	-2	573	-0.35%
2020/01/31	0	0.00	5	35.50	34.95	-5	566	-0.88%
2020/01/30	10	36.25	7	36.64	37.10	3	529	0.57%
2020/01/13	4	33.20	0	0.00	33.50	4	431	0.93%
2020/01/10	6	33.20	0	0.00	33.25	6	430	1.39%
2020/01/06	1	33.50	0	0.00	33.55	1	431	0.23%
2019/12/26	1	33.50	0	0.00	33.45	1	421	0.24%
2019/12/02	0	0.00	1	33.85	33.80	-1	391	-0.26%
2019/11/28	3	35.32	0	0.00	35.25	3	371	0.81%
2019/11/26	0	0.00	1	35.40	34.75	-1	343	-0.29%
2019/11/25	0	0.00	3	36.92	35.15	-3	324	-0.93%
2019/11/22	0	0.00	1	35.75	35.75	-1	226	-0.44%
2019/11/19	2	32.40	0	0.00	32.40	2	102	1.95%
2019/11/04	0	0.00	21	33.20	33.15	-21	105	-19.94%
2019/09/02	0	0.00	2	32.10	32.50	-2	156	-1.28%
2019/08/26	2	31.60	0	0.00	31.85	2	159	1.25%
2019/07/26	3	33.65	0	0.00	33.65	3	139	2.15%
2019/04/24	3	33.05	0	0.00	33.35	3	206	1.45%
2019/04/15	0	0.00	1	33.00	33.00	-1	192	-0.52%
2019/04/09	0	0.00	1	33.00	33.90	-1	183	-0.54%
2019/04/03	0	0.00	1	33.00	32.90	-1	180	-0.56%
2019/03/08	2	34.60	0	0.00	34.25	2	169	1.18%
2019/02/22	0	0.00	5	32.90	33.00	-5	126	-3.96%
2018/11/13	2	29.65	1	29.75	30.00	1	231	0.43%
2018/10/11	0	0.00	3	30.35	30.90	-3	286	-1.05%
2018/10/03	0	0.00	3	32.75	32.80	-3	347	-0.86%
2018/09/21	3	32.60	0	0.00	32.40	3	397	0.75%
2018/09/19	0	0.00	3	33.00	32.80	-3	393	-0.76%
2018/09/14	6	33.48	0	0.00	33.15	6	383	1.56%
2018/07/25	0	0.00	2	34.35	34.20	-2	592	-0.34%
2018/07/10	4	33.45	2	34.70	32.95	2	979	0.20%
2018/07/04	0	0.00	8	33.53	33.45	-8	943	-0.85%
2018/05/22	0	0.00	1	35.00	34.80	-1	929	-0.11%
2018/05/16	10	35.50	9	36.30	35.80	1	931	0.11%
2018/05/08	4	34.90	1	34.70	34.25	3	844	0.36%
2018/05/04	6	34.60	0	0.00	34.50	6	839	0.71%
2018/04/30	0	0.00	1	37.55	36.60	-1	754	-0.13%
2018/04/27	13	36.93	12	36.97	36.90	1	723	0.14%
2018/04/26	3	37.85	0	0.00	36.50	3	673	0.45%
2018/04/24	1	35.50	0	0.00	34.70	1	509	0.20%
2018/04/17	0	0.00	1	34.35	33.30	-1	308	-0.32%
2018/04/02	1	34.50	0	0.00	34.75	1	319	0.31%
2018/03/12	0	0.00	2	33.30	33.40	-2	428	-0.47%
2018/02/22	0	0.00	7	32.49	32.70	-7	774	-0.90%
2018/02/21	7	32.49	0	0.00	32.60	7	844	0.83%
2018/02/09	2	32.70	0	0.00	32.75	2	921	0.22%