中華化 (1727)-永豐金-南京券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
32.80
漲跌
▼1.05
漲幅
-3.10%
成交量
1,453張
產業
上市化學類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	21	33.85	21	33.71	33.85	0	3,104	0.00%
2024/09/04	19	32.90	19	33.00	32.90	0	3,074	0.00%
2024/09/03	6	35.03	6	34.95	35.00	0	3,032	0.00%
2024/09/02	3	34.80	3	34.60	34.80	0	2,989	0.00%
2024/08/29	21	35.69	24	34.23	35.60	-3	2,823	-0.11%
2024/08/27	2	32.80	2	33.40	33.80	0	2,406	0.00%
2024/08/26	22	32.22	22	32.98	32.20	0	2,295	0.00%
2024/08/23	1	33.95	20	31.81	33.20	-19	2,233	-0.85%
2024/08/22	0	0.00	1	32.15	32.15	-1	1,872	-0.05%
2024/08/15	0	0.00	4	29.20	29.15	-4	1,765	-0.23%
2024/08/14	0	0.00	0.2	28.71	28.75	-0.2	1,763	-0.01%
2024/08/13	0	0.00	2	28.75	28.55	-2	1,762	-0.11%
2024/08/07	2	28.25	0.1	27.45	28.25	1.9	1,738	0.11%
2024/08/06	4	25.50	18	26.55	26.40	-14	1,734	-0.81%
2024/08/05	0	0.00	3	27.67	27.55	-3	1,740	-0.17%
2024/08/01	9	32.05	9	31.90	32.05	0	1,717	0.00%
2024/07/29	5	29.85	5	31.50	29.85	0	1,683	0.00%
2024/07/26	0	0.00	5	31.22	31.35	-5	1,660	-0.30%
2024/07/23	5	32.65	4	32.30	32.65	1	1,659	0.06%
2024/07/22	12.2	32.80	12	35.80	32.80	0.2	1,640	0.01%
2024/07/19	16.1	35.98	13	38.17	35.75	3.1	1,591	0.19%
2024/07/18	10	36.92	9.5	36.78	37.40	0.5	1,509	0.03%
2024/07/17	12.1	38.43	12	36.50	36.50	0.1	1,403	0.00%
2024/07/16	14	35.78	13	35.80	35.80	1	1,257	0.08%
2024/07/15	49	36.31	7	36.18	35.85	42	1,215	3.45%
2024/07/12	5	33.47	14	34.05	34.50	-9	907	-0.99%
2024/07/10	14	31.70	14	32.25	31.70	0	819	0.00%
2024/07/09	14	32.25	14	32.30	32.25	0	823	0.00%
2024/07/05	0	0.00	2	32.80	33.05	-2	746	-0.27%
2024/05/27	0	0.00	2	28.75	28.75	-2	1,297	-0.15%
2024/04/18	0	0.00	1	29.80	29.80	-1	1,593	-0.06%
2024/04/16	2	28.80	0	0.00	28.95	2	1,576	0.13%
2024/04/15	0	0.00	2	30.05	30.15	-2	1,573	-0.13%
2024/04/08	0	0.00	1	29.45	29.35	-1	1,541	-0.06%
2024/04/01	4	30.20	4	30.35	30.20	0	1,484	0.00%
2024/03/29	10	30.25	10	30.70	29.75	0	1,469	0.00%
2024/03/28	0	0.00	1	30.10	29.40	-1	1,431	-0.07%
2024/03/25	2	30.80	2	29.00	30.90	0	1,360	0.00%
2024/03/13	0	0.00	2	28.35	28.20	-2	1,344	-0.15%
2024/03/11	2	28.50	0	0.00	28.50	2	1,354	0.15%
2024/03/07	0	0.00	5	30.20	29.85	-5	1,485	-0.34%
2024/03/06	2	30.85	2	31.10	30.85	0	1,466	0.00%
2024/03/05	0	0.00	5	30.80	30.90	-5	1,462	-0.34%
2024/03/04	2	32.08	5	31.35	31.25	-3	1,440	-0.21%
2024/03/01	9	31.67	4	33.80	31.25	5	1,383	0.36%
2024/02/29	36	33.52	27	33.86	33.60	9	1,277	0.70%
2024/02/27	6	33.60	1.1	33.79	33.85	4.9	1,010	0.49%
2024/02/05	0	0.00	5	26.50	26.30	-5	643	-0.78%
2024/01/17	1	27.40	3	27.25	26.90	-2	707	-0.28%
2024/01/11	1	27.80	0	0.00	28.05	1	839	0.12%
2024/01/04	0	0.00	1	28.85	28.75	-1	823	-0.12%
2023/12/26	0	0.00	15	28.90	29.05	-15	827	-1.81%
2023/12/18	0	0.00	3	30.53	30.65	-3	843	-0.36%
2023/12/15	2	29.90	0	0.00	29.55	2	816	0.25%
2023/12/07	2	30.58	1	30.75	30.05	1	785	0.13%
2023/12/06	16	30.62	6	30.94	30.50	10	783	1.28%
2023/12/05	20	30.75	0	0.00	30.85	20	770	2.60%
2023/12/04	3	31.20	1	32.20	31.40	2	729	0.27%
2023/11/30	0	0.00	1	28.90	29.60	-1	607	-0.16%
2023/11/28	0	0.00	3	29.20	29.20	-3	627	-0.48%
2023/11/24	1	29.20	0	0.00	28.80	1	616	0.16%
2023/11/06	0	0.00	7	28.99	29.15	-7	668	-1.05%
2023/11/02	2	28.40	2	28.60	28.40	0	706	0.00%
2023/10/31	0	0.00	1	28.20	28.20	-1	884	-0.11%
2023/10/27	5	29.00	4	29.45	29.00	1	1,065	0.09%
2023/10/26	8	28.95	8	29.55	28.95	0	1,086	0.00%
2023/10/25	12	29.60	8	29.80	29.55	4	1,117	0.36%
2023/10/24	13	29.93	7	29.33	29.90	6	1,170	0.51%
2023/10/23	2	29.15	3	29.00	29.15	-1	1,135	-0.09%
2023/09/27	1	28.70	1	29.10	28.70	0	1,566	0.00%
2023/09/26	1	29.30	0	0.00	28.90	1	1,591	0.06%
2023/09/25	0.1	30.10	0	0.00	29.75	0.1	1,638	0.01%
2023/09/08	0	0.00	2	29.60	29.60	-2	2,039	-0.10%
2023/09/06	0	0.00	3	30.02	29.90	-3	2,133	-0.14%
2023/09/05	5	30.43	3	31.00	30.45	2	2,150	0.09%
2023/08/18	0	0.00	5	28.80	28.90	-5	3,307	-0.15%
2023/08/14	0	0.00	2	28.85	28.95	-2	3,890	-0.05%
2023/08/10	1	30.20	1	31.00	30.20	0	4,205	0.00%
2023/08/04	7	33.20	2	34.30	33.20	5	4,229	0.12%
2023/08/02	0	0.00	11	37.56	37.60	-11	4,117	-0.27%
2023/08/01	0	0.00	2	35.00	34.20	-2	3,959	-0.05%
2023/07/31	2	34.70	2	36.50	34.70	0	3,987	0.00%
2023/07/28	34	36.40	32	36.10	36.40	2	4,002	0.05%
2023/07/27	14	36.08	10	35.00	35.75	4	4,005	0.10%
2023/07/26	5	34.75	5	35.15	34.75	0	3,994	0.00%
2023/07/25	4	34.85	4	34.75	34.85	0	4,570	0.00%
2023/07/21	2	35.93	1	36.30	35.95	1	5,413	0.02%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/10	1	33.20	1	33.85	33.20	0	5,481	0.00%
2023/07/04	22	35.65	18	36.40	35.60	4	5,413	0.07%
2023/07/03	2	35.45	0	0.00	35.85	2	5,387	0.04%
2023/06/27	8	35.70	8	36.60	35.70	0	5,254	0.00%
2023/06/26	5	37.30	30	36.55	36.25	-25	5,219	-0.48%
2023/06/21	14	36.91	5	39.00	36.75	9	5,188	0.17%
2023/06/20	25	37.51	0	0.00	37.45	25	5,035	0.50%
2023/06/16	1	38.75	0	0.00	38.85	1	4,986	0.02%
2023/06/12	1	37.60	0	0.00	37.70	1	4,848	0.02%
2023/06/08	6	39.68	5	40.44	39.70	1	4,761	0.02%
2023/06/06	1	40.45	3	40.60	40.50	-2	4,686	-0.04%
2023/06/05	1	41.55	30	43.43	41.55	-29	4,635	-0.63%
2023/06/02	65	41.87	46	43.19	41.70	19	4,368	0.43%
2023/06/01	15	43.21	3	42.05	43.25	12	4,190	0.29%
2023/05/31	1	38.80	0	0.00	39.35	1	3,879	0.03%
2023/05/30	2	39.65	0	0.00	39.10	2	3,855	0.05%
2023/05/29	1	40.80	0	0.00	40.50	1	3,834	0.03%
2023/05/25	44	41.56	42	42.85	41.50	2	3,742	0.05%
2023/05/24	0	0.00	20	40.85	42.40	-20	3,658	-0.55%
2023/05/23	1	40.55	2	40.98	40.75	-1	3,563	-0.03%
2023/05/22	44	40.81	44	40.59	40.75	0	3,492	0.00%
2023/05/19	25	41.56	25	39.49	40.55	0	3,315	0.00%
2023/05/18	18	38.45	18	38.00	38.45	0	3,051	0.00%
2023/05/17	8	37.50	8	38.18	37.85	0	2,954	0.00%
2023/05/16	0	0.00	1	39.70	37.50	-1	2,771	-0.04%
2023/05/12	1	37.60	35	40.55	37.30	-34	2,585	-1.32%
2023/05/11	1	37.60	35	40.55	37.30	-34	2,549	-1.33%
2023/05/09	14	42.30	3	41.45	40.70	11	2,474	0.44%
2023/05/08	22	42.19	0	0.00	41.50	22	2,446	0.90%
2023/05/04	0	0.00	1	42.40	41.80	-1	2,401	-0.04%
2023/05/03	1	41.30	0	0.00	41.75	1	2,363	0.04%
2023/05/02	1	40.80	0	0.00	41.45	1	2,316	0.04%
2023/04/28	32	39.56	12	39.49	40.80	20	2,253	0.89%
2023/04/27	5	38.53	33	38.56	40.20	-28	1,654	-1.69%
2023/04/26	33	34.24	31	34.41	36.55	2	1,341	0.15%
2023/04/25	4	32.21	4	33.25	33.25	0	716	0.00%
2023/04/24	0	0.00	2	29.98	30.25	-2	504	-0.40%
2023/04/21	6	28.58	5	27.65	27.50	1	445	0.22%
2023/04/19	2	28.75	1	29.25	27.80	1	375	0.27%
2023/02/07	0	0.00	1	26.80	26.70	-1	553	-0.18%
2022/12/09	0	0.00	1	28.40	28.00	-1	705	-0.14%
2022/12/01	6	29.78	4	30.19	29.40	2	637	0.31%
2022/10/13	0	0.00	1	23.90	23.40	-1	1,161	-0.09%
2022/09/23	8	29.00	8	29.70	29.00	0	1,349	0.00%
2022/08/22	1	33.55	0	0.00	32.85	1	2,265	0.04%
2022/08/15	0	0.00	1	32.55	32.60	-1	2,173	-0.05%
2022/08/10	1	30.85	0	0.00	31.00	1	2,190	0.05%
2022/08/05	3	30.75	3	30.00	30.45	0	2,270	0.00%
2022/07/25	52	33.33	52	33.70	33.25	0	2,363	0.00%
2022/07/22	0	0.00	3	35.50	35.75	-3	2,271	-0.13%
2022/07/13	0	0.00	1	31.90	30.55	-1	2,714	-0.04%
2022/07/11	1	32.50	0	0.00	31.00	1	2,795	0.04%
2022/07/07	8	30.55	9	31.01	31.00	-1	2,889	-0.03%
2022/07/04	8	30.50	8	30.90	30.90	0	3,793	0.00%
2022/07/01	8	31.75	8	30.00	30.00	0	3,885	0.00%
2022/06/29	3	33.65	0	0.00	33.70	3	4,127	0.07%
2022/06/23	7	34.25	7	33.75	33.75	0	5,337	0.00%
2022/06/22	0	0.00	4	34.75	33.60	-4	5,447	-0.07%
2022/06/21	7	35.55	7	36.65	36.65	0	5,686	0.00%
2022/06/20	0	0.00	1	35.75	34.90	-1	6,118	-0.02%
2022/06/17	6	38.20	6	37.95	37.95	0	6,597	0.00%
2022/06/14	1	41.10	0	0.00	41.35	1	7,221	0.01%
2022/06/13	1	43.65	0	0.00	43.55	1	7,208	0.01%
2022/06/09	0	0.00	2	45.33	44.75	-2	7,198	-0.03%
2022/06/08	5	44.80	7	45.41	44.80	-2	7,189	-0.03%
2022/06/07	5	45.26	13	45.10	45.30	-8	7,159	-0.11%
2022/06/06	145	45.22	143	45.08	45.90	2	7,128	0.03%	大買/大賣/
2022/06/02	103	45.40	101	44.71	46.15	2	7,015	0.03%	大買/大賣/
2022/06/01	9	42.64	10	40.29	42.70	-1	6,653	-0.02%
2022/05/30	12	40.14	1	40.40	39.70	11	6,503	0.17%
2022/05/25	7	38.85	7	38.90	38.90	0	6,457	0.00%
2022/05/20	4	39.05	5	39.15	39.05	-1	6,482	-0.02%
2022/05/19	4	37.63	0	0.00	39.15	4	6,491	0.06%
2022/05/18	4	39.15	4	38.80	39.15	0	6,485	0.00%
2022/05/16	1	38.70	0	0.00	38.00	1	6,500	0.02%
2022/05/12	4	38.08	4	36.40	36.40	0	6,502	0.00%
2022/05/11	10	38.07	16	38.81	38.05	-6	6,495	-0.09%
2022/05/10	0	0.00	1	38.75	39.45	-1	6,536	-0.02%
2022/05/06	6	40.60	6	41.00	40.60	0	6,596	0.00%
2022/05/05	3	42.20	3	42.10	42.20	0	6,599	0.00%
2022/05/04	5	41.30	5	41.90	41.30	0	6,617	0.00%
2022/05/03	5	41.60	5	41.60	41.60	0	6,706	0.00%
2022/04/29	4	41.60	4	42.40	41.60	0	6,720	0.00%
2022/04/28	7	42.39	7	43.54	42.00	0	6,744	0.00%
2022/04/27	1	43.00	0	0.00	42.00	1	6,730	0.01%
2022/04/26	13	46.20	11	47.72	46.00	2	6,709	0.03%
2022/04/25	13	47.30	13	47.80	47.30	0	6,710	0.00%
2022/04/22	2	47.95	4	48.46	48.35	-2	6,772	-0.03%
2022/04/21	7	47.00	7	48.10	47.00	0	6,695	0.00%
2022/04/19	15	48.03	16	49.26	47.30	-1	6,780	-0.01%
2022/04/18	6	47.30	6	46.33	47.30	0	6,678	0.00%
2022/04/15	24	47.31	16	47.91	47.00	8	6,766	0.12%
2022/04/14	13	48.51	14	48.34	48.50	-1	7,394	-0.01%
2022/04/13	20	47.94	21	49.19	47.95	-1	7,397	-0.01%
2022/04/12	76	49.27	76	49.81	49.30	0	7,342	0.00%
2022/04/11	163	51.02	166	49.99	51.00	-3	7,236	-0.04%	大買/大賣/
2022/04/08	12	50.22	14	49.26	49.30	-2	6,819	-0.03%
2022/04/07	27	47.41	26	48.14	47.00	1	6,700	0.01%
2022/04/06	6	49.38	5	49.83	49.25	1	6,739	0.01%
2022/04/01	8	50.36	8	51.44	50.30	0	6,892	0.00%
2022/03/31	12	51.13	19	51.12	50.80	-7	6,731	-0.10%
2022/03/30	102	50.39	97	50.49	50.50	5	6,382	0.08%	大買/
2022/03/29	9	50.30	8	50.51	50.60	1	6,296	0.02%
2022/03/28	17	49.68	17	50.40	49.75	0	6,880	0.00%
2022/03/25	2	48.68	0	0.00	47.70	2	6,773	0.03%
2022/03/24	2	51.55	4	51.78	49.20	-2	6,715	-0.03%
2022/03/23	8	50.34	3	52.40	48.70	5	6,494	0.08%
2022/03/22	3	48.52	7	50.51	51.10	-4	6,098	-0.07%
2022/03/21	5	45.53	5	45.02	46.50	0	5,639	0.00%
2022/03/18	0	0.00	1	40.50	43.20	-1	5,236	-0.02%
2022/03/17	5	39.30	5	39.35	39.30	0	5,180	0.00%
2022/03/15	5	37.30	5	38.10	37.30	0	5,256	0.00%
2022/03/14	5	38.80	5	38.40	38.80	0	5,374	0.00%
2022/03/09	1	37.50	0	0.00	38.00	1	5,692	0.02%
2022/03/01	1	40.30	0	0.00	40.45	1	7,494	0.01%
2022/02/22	0	0.00	1	40.20	39.85	-1	8,783	-0.01%
2022/02/21	0	0.00	1	41.30	41.40	-1	8,922	-0.01%
2022/02/18	3	42.30	3	41.75	42.30	0	9,161	0.00%
2022/02/17	7	42.00	7	42.60	42.00	0	9,430	0.00%
2022/02/16	4	42.26	4	42.34	42.20	0	9,951	0.00%
2022/02/15	5	41.79	4	41.85	41.80	1	10,467	0.01%
2022/02/11	3	42.00	3	42.10	42.05	0	13,483	0.00%
2022/02/10	5	43.11	3	43.65	42.80	2	14,138	0.01%
2022/02/09	2	42.70	2	43.45	42.70	0	15,551	0.00%
2022/02/08	3	42.05	3	41.15	42.05	0	16,080	0.00%
2022/02/07	8	41.60	8	40.80	41.60	0	16,338	0.00%
2022/01/25	8	39.61	8	41.59	39.45	0	16,729	0.00%
2022/01/24	15	40.46	15	40.09	41.05	0	16,987	0.00%
2022/01/21	5	40.88	5	41.68	40.90	0	17,305	0.00%
2022/01/20	5	42.31	5	42.96	42.40	0	17,489	0.00%
2022/01/19	5	43.25	5	42.30	43.25	0	17,911	0.00%
2022/01/18	12	43.10	12	43.40	43.10	0	18,368	0.00%
2022/01/17	3	43.10	3	42.85	43.10	0	19,153	0.00%
2022/01/14	5	43.06	4	44.40	42.85	1	19,865	0.01%
2022/01/13	5	45.04	4	46.85	44.85	1	21,148	0.00%
2022/01/12	5	46.60	5	47.06	46.60	0	22,235	0.00%
2022/01/11	6	47.29	5	49.43	47.40	1	24,560	0.00%
2022/01/10	6	49.13	5	49.22	49.20	1	25,156	0.00%
2022/01/07	0	0.00	2	52.55	50.80	-2	25,877	-0.01%
2022/01/06	5	48.20	5	49.15	48.20	0	26,881	0.00%
2022/01/05	6	49.00	6	49.33	49.00	0	27,731	0.00%
2022/01/04	5	49.68	5	50.22	49.70	0	28,687	0.00%
2021/12/30	15	50.91	15	51.79	50.80	0	30,904	0.00%
2021/12/29	5	50.78	4	49.75	50.70	1	31,154	0.00%
2021/12/28	12	49.55	14	49.43	49.20	-2	31,385	-0.01%
2021/12/27	3	48.73	3	48.40	48.85	0	31,212	0.00%
2021/12/24	5	49.52	3	49.60	49.40	2	31,247	0.01%
2021/12/23	5	49.65	5	50.40	49.65	0	31,231	0.00%
2021/12/22	19	51.25	18	52.05	50.30	1	31,134	0.00%
2021/12/21	1	48.55	2	50.35	51.20	-1	30,285	0.00%
2021/12/20	3	46.55	3	46.35	46.55	0	30,178	0.00%
2021/12/17	3	46.17	8	46.56	46.20	-5	30,171	-0.02%
2021/12/16	13	47.45	13	48.43	47.45	0	30,178	0.00%
2021/12/15	3	48.40	3	47.40	48.40	0	30,244	0.00%
2021/12/14	5	47.65	5	48.78	47.65	0	30,407	0.00%
2021/12/13	10	48.43	4	48.36	48.30	6	32,798	0.02%
2021/12/10	5	49.05	7	49.61	49.05	-2	34,102	-0.01%
2021/12/09	5	50.18	5	51.14	50.10	0	34,816	0.00%
2021/12/08	5	51.08	5	51.26	51.00	0	35,621	0.00%
2021/12/07	6	51.10	6	52.70	51.10	0	36,401	0.00%
2021/12/06	5	51.82	8	52.01	52.10	-3	36,831	-0.01%
2021/12/03	9	52.04	10	52.46	52.20	-1	37,386	0.00%
2021/12/02	40	52.79	38	53.89	52.00	2	37,821	0.01%
2021/12/01	82	52.88	82	52.15	53.40	0	37,767	0.00%
2021/11/30	2	52.15	1	52.90	51.00	1	38,116	0.00%
2021/11/29	6	48.68	5	48.95	49.30	1	38,008	0.00%
2021/11/26	6	50.67	6	51.70	50.70	0	38,036	0.00%
2021/11/25	8	52.93	6	54.60	52.50	2	38,113	0.01%
2021/11/24	8	59.25	8	59.59	54.10	0	37,863	0.00%
2021/11/23	3	53.20	16	55.79	56.70	-13	37,016	-0.04%
2021/11/22	12	51.70	7	52.40	51.60	5	36,849	0.01%
2021/11/19	5	52.30	6	52.13	52.30	-1	36,883	0.00%
2021/11/18	10	51.65	7	52.54	51.60	3	36,851	0.01%
2021/11/17	11	52.84	21	52.90	52.90	-10	36,805	-0.03%
2021/11/16	10	52.48	17	54.85	52.20	-7	36,882	-0.02%
2021/11/15	26	55.98	26	56.66	54.50	0	36,855	0.00%
2021/11/12	11	55.19	16	55.66	56.00	-5	36,427	-0.01%
2021/11/11	139	56.36	129	59.04	55.00	10	35,988	0.03%	大買/大賣/
2021/11/10	23	56.39	15	57.45	57.30	8	34,902	0.02%
2021/11/09	9	51.17	10	50.82	53.70	-1	33,119	0.00%
2021/11/08	14	52.90	4	50.06	48.85	10	32,449	0.03%
2021/11/05	12	51.19	3	49.52	51.60	9	31,015	0.03%
2021/11/04	4	45.20	12	45.51	46.95	-8	30,401	-0.03%
2021/11/03	8	42.56	8	43.38	42.70	0	30,121	0.00%
2021/11/02	26	43.98	117	44.06	42.60	-91	29,969	-0.30%	大賣/
2021/11/01	59	45.92	18	44.09	46.00	41	29,659	0.14%
2021/10/29	25	45.10	19	45.45	44.10	6	29,288	0.02%
2021/10/28	22	44.89	21	45.66	44.90	1	28,924	0.00%
2021/10/27	5	46.14	5	46.04	46.35	0	28,686	0.00%
2021/10/26	2	45.93	6	46.93	45.05	-4	28,220	-0.01%
2021/10/25	10	46.66	8	46.17	46.95	2	27,715	0.01%
2021/10/22	10	48.25	11	48.46	46.00	-1	26,893	0.00%
2021/10/21	119	48.75	118	49.24	48.80	1	26,076	0.00%	大買/大賣/
2021/10/20	6	45.41	9	46.51	47.50	-3	24,705	-0.01%
2021/10/19	26	45.64	23	45.28	44.15	3	23,525	0.01%
2021/10/18	0	0.00	3	42.82	43.55	-3	21,131	-0.01%
2021/10/15	2	38.23	6	38.43	39.60	-4	20,417	-0.02%
2021/10/14	22	38.88	12	39.48	36.00	10	19,525	0.05%
2021/10/13	10	38.49	3	38.82	39.90	7	17,825	0.04%
2021/10/12	65	35.12	54	34.77	36.30	11	16,891	0.07%
2021/10/08	3	33.98	0	0.00	33.00	3	15,897	0.02%
2021/10/07	29	33.46	16	32.89	32.80	13	15,122	0.09%
2021/10/06	10	30.46	3	31.55	31.55	7	13,560	0.05%
2021/10/05	0	0.00	9	27.85	28.70	-9	13,123	-0.07%
2021/10/04	2	26.10	0	0.00	26.10	2	12,739	0.02%
2021/10/01	1	29.50	38	29.09	29.00	-37	12,662	-0.29%
2021/09/29	0	0.00	3	30.30	30.55	-3	12,513	-0.02%
2021/09/28	0	0.00	2	30.85	31.00	-2	12,483	-0.02%
2021/09/27	5	32.75	2	31.50	32.30	3	12,444	0.02%
2021/09/22	12	31.20	12	31.40	32.40	0	12,268	0.00%
2021/09/17	2	33.03	67	31.80	31.75	-65	12,148	-0.54%
2021/09/16	12	35.89	12	35.20	34.45	0	11,932	0.00%
2021/09/15	7	33.71	8	34.19	34.90	-1	9,435	-0.01%
2021/09/14	21	30.47	21	30.78	31.75	0	8,063	0.00%
2021/09/13	50	28.25	56	28.19	28.90	-6	7,276	-0.08%
2021/09/10	8	26.89	7	27.14	26.30	1	6,411	0.02%
2021/09/09	7	24.26	5	24.94	26.25	2	5,509	0.04%
2021/09/08	3	26.35	9	26.81	23.90	-6	4,993	-0.12%
2021/09/07	8	25.18	7	24.63	25.50	1	4,325	0.02%
2021/09/06	5	24.81	0	0.00	25.20	5	3,756	0.13%
2021/09/03	41	22.02	17	21.07	22.95	24	3,384	0.71%
2021/09/02	23	20.36	7	20.55	20.90	16	2,600	0.62%
2021/09/01	16	19.08	16	19.20	19.00	0	2,281	0.00%
2021/08/31	6	18.68	11	18.90	19.35	-5	2,101	-0.24%
2021/08/30	1	17.35	0	0.00	17.60	1	1,902	0.05%
2021/08/27	5	18.10	5	18.30	17.25	0	1,887	0.00%
2021/08/26	38	18.10	37	18.23	18.00	1	1,855	0.05%
2021/08/25	3	17.65	2	18.40	18.00	1	1,800	0.06%
2021/08/24	0	0.00	2	18.35	17.35	-2	1,688	-0.12%
2021/08/23	10	18.35	2	18.30	18.40	8	1,593	0.50%
2021/08/20	20	18.75	2	18.95	18.60	18	1,471	1.22%
2021/08/19	15	19.30	7	19.41	19.45	8	1,133	0.71%
2021/08/18	5	17.23	6	17.38	17.70	-1	871	-0.11%
2021/08/17	21	16.15	17	17.40	16.10	4	759	0.53%
2021/08/16	26	17.40	3	17.50	17.45	23	644	3.57%
2021/08/13	0	0.00	2	15.90	15.95	-2	467	-0.43%
2021/08/10	2	14.00	0	0.00	13.85	2	346	0.58%
2021/08/05	0	0.00	3	15.22	15.25	-3	346	-0.87%
2021/06/30	0	0.00	5	16.09	15.95	-5	380	-1.31%
2021/06/24	0	0.00	2	15.00	15.05	-2	357	-0.56%
2021/06/03	0	0.00	3	14.30	14.30	-3	252	-1.19%
2021/06/02	4	14.29	8	14.00	14.05	-4	240	-1.67%
2021/05/26	0	0.00	3	12.70	12.70	-3	185	-1.62%
2021/05/17	0	0.00	1	11.65	11.50	-1	175	-0.57%
2021/05/12	2	12.40	0	0.00	11.60	2	163	1.22%
2021/04/28	0	0.00	20	13.35	13.25	-20	142	-14.00%
2021/04/23	5	12.90	5	13.00	13.05	0	139	0.00%
2021/04/21	2	12.90	2	13.15	12.95	0	133	0.00%
2021/04/19	20	13.13	0	0.00	13.35	20	118	16.91%
2021/04/13	5	11.85	0	0.00	12.60	5	96	5.19%
2020/12/01	0	11.50	0	0.00	11.10	0	119	0.04%
2020/10/20	0.8	11.05	0	0.00	10.80	0.8	128	0.61%
2020/09/28	5	10.85	0	0.00	10.90	5	133	3.75%
2020/09/24	5	11.00	0	0.00	11.05	5	130	3.82%
2020/09/10	0.2	11.20	0	0.00	10.90	0.2	128	0.17%
2020/03/20	0	0.00	0	8.27	7.93	0	111	0.00%
2020/03/19	7	7.91	0	0.00	7.53	7	111	6.28%
2020/02/10	0	12.20	0	0.00	11.70	0	55	0.00%
2019/10/15	2	11.55	0	0.00	11.50	2	71	2.78%
2019/10/14	0	0.00	2	12.00	11.95	-2	60	-3.33%
2019/10/09	0	0.00	5	12.10	12.05	-5	57	-8.68%
2019/10/07	0	0.00	5	12.10	12.10	-5	58	-8.60%
2019/10/01	2	12.20	5	12.20	12.20	-3	61	-4.88%
2019/09/23	0	0.00	5	12.30	12.35	-5	65	-7.65%
2019/08/15	1	12.30	0	0.00	12.30	1	56	1.78%
2019/08/06	1	12.50	0	0.00	12.60	1	51	1.94%
2019/08/05	1	12.70	0	0.00	12.70	1	52	1.92%
2019/07/09	0	0.00	0.5	12.85	12.95	-0.5	102	-0.49%
2018/11/21	0	0.00	1	13.95	14.10	-1	97	-1.02%
2018/10/22	0	0.00	1	14.10	14.15	-1	113	-0.88%
2018/10/16	0	0.00	1	14.10	14.20	-1	112	-0.89%
2018/10/12	0	0.00	1	14.15	14.15	-1	112	-0.89%
2018/10/01	0.9	15.10	0	0.00	15.15	0.9	106	0.84%
2018/09/27	1	15.15	0	0.00	15.10	1	106	0.94%
2018/09/26	0	0.00	1	14.85	14.85	-1	103	-0.97%
2018/09/03	3	14.30	0	0.00	14.30	3	97	3.07%
2018/06/05	0	0.00	2	15.55	15.50	-2	177	-1.13%
2018/05/22	0	0.00	2	16.10	15.85	-2	168	-1.19%
2018/05/17	2	16.00	0	0.00	15.60	2	158	1.26%
2018/04/24	1	15.30	0	0.00	15.40	1	179	0.56%
2018/04/11	1	15.35	10	15.53	15.40	-9	297	-3.02%
2018/04/10	0	0.00	3	15.40	15.55	-3	305	-0.98%
2018/02/09	2	13.60	0	0.00	14.35	2	552	0.36%
2018/02/06	3	14.07	0	0.00	13.75	3	549	0.55%
2018/01/11	0	0.00	21	15.90	15.75	-21	442	-4.75%
2018/01/10	0	0.00	7.4	16.52	16.05	-7.4	435	-1.69%
2018/01/09	26	16.71	0	0.00	16.55	26	424	6.12%
2018/01/08	1	16.10	0	0.00	16.20	1	392	0.25%
2018/01/05	0	0.00	20	16.15	16.15	-20	386	-5.18%
2018/01/03	0	0.00	3	16.50	16.40	-3	363	-0.82%
2018/01/02	20	16.70	0	0.00	16.60	20	347	5.75%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

永豐金-南京 券商分點個股進出 永豐金-南京 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析