潤隆 (1808)-永豐金-南京券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
35.95
漲跌
--
漲幅
0.00%
成交量
1,511張
產業
上市營建類股
221人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/13	1	35.95	0	0.00	35.60	1	2,358	0.04%
2025/01/09	15	36.67	15	36.48	36.45	0	2,386	0.00%
2025/01/07	0	0.00	1	36.65	36.95	-1	2,441	-0.04%
2025/01/03	0	0.00	12	37.81	37.35	-12	2,504	-0.48%
2025/01/02	0	0.00	1	38.00	37.60	-1	2,544	-0.04%
2024/12/31	65	37.63	0	0.00	37.40	65	2,557	2.54%
2024/12/27	12	38.10	12	37.80	37.80	0	2,621	0.00%
2024/12/26	12	38.30	12	37.92	37.90	0	2,677	0.00%
2024/12/17	2	37.35	0	37.85	37.35	2	3,685	0.05%
2024/12/16	4	38.50	4	38.00	38.00	0	3,682	0.00%
2024/12/13	23.1	38.63	8	38.42	38.40	15.1	3,673	0.41%
2024/12/12	1	39.95	0	0.00	39.35	1	3,693	0.03%
2024/12/11	19	39.91	0	0.00	40.00	19	3,687	0.52%
2024/12/06	1	40.85	0	0.00	40.80	1	3,711	0.03%
2024/12/05	8	40.70	8	40.51	40.50	0	3,722	0.00%
2024/12/04	15	40.99	17	40.53	40.45	-2	3,757	-0.05%
2024/11/28	8	40.10	16	40.30	40.65	-8	4,155	-0.19%
2024/11/27	19	41.14	19	40.10	40.10	0	4,146	0.00%
2024/11/25	1	41.25	0	0.00	41.30	1	4,118	0.02%
2024/11/22	6	41.37	9	41.35	41.00	-3	4,088	-0.07%
2024/11/21	8	40.70	8	40.75	40.75	0	4,081	0.00%
2024/11/20	1	40.50	0	0.00	40.35	1	4,167	0.02%
2024/11/18	0.2	40.55	0	0.00	40.45	0.2	4,176	0.00%
2024/11/13	0.2	41.50	0	0.00	41.20	0.2	4,232	0.00%
2024/11/12	0.6	42.40	0	0.00	42.10	0.6	4,204	0.01%
2024/11/08	37	42.89	21	42.67	42.65	16	4,236	0.38%
2024/11/07	13	43.10	13.2	42.56	42.55	-0.2	4,219	0.00%
2024/11/06	9	44.60	9	43.50	43.50	0	4,165	0.00%
2024/11/05	9	44.70	9	44.45	44.45	0	4,146	0.00%
2024/11/04	0	45.40	1	45.10	44.65	-1	4,210	-0.02%
2024/11/01	0	0.00	1	46.55	46.75	-1	4,136	-0.02%
2024/10/25	6	47.80	6.3	49.45	49.45	-0.3	4,210	-0.01%
2024/10/24	0	48.00	0	0.00	47.80	0	4,334	0.00%
2024/10/23	6.1	49.19	6	48.80	48.80	0.1	4,442	0.00%
2024/10/22	0	0.00	0	48.85	49.00	0	4,449	0.00%
2024/10/21	11.1	50.00	11	49.20	49.20	0.1	4,475	0.00%
2024/10/18	9.2	49.59	9	49.35	49.35	0.2	4,501	0.00%
2024/10/17	0.1	49.45	0	0.00	49.30	0.1	4,532	0.00%
2024/10/15	3.2	48.32	3	49.65	49.65	0.2	4,640	0.00%
2024/10/14	9.1	48.84	9	48.25	48.25	0.1	4,643	0.00%
2024/10/11	0	49.10	1	49.00	48.65	-1	4,599	-0.02%
2024/10/08	1.2	51.29	0	0.00	51.20	1.2	4,538	0.03%
2024/10/07	3	51.90	4	52.05	52.00	-1	4,516	-0.02%
2024/10/04	6	51.77	0	0.00	51.50	6	4,505	0.13%
2024/10/01	0.1	53.20	0	0.00	52.80	0.1	4,464	0.00%
2024/09/30	3	53.30	3	53.70	53.30	0	4,470	0.00%
2024/09/27	2	53.60	0	0.00	53.60	2	4,440	0.05%
2024/09/26	13.2	54.89	0.2	54.10	53.50	13	4,359	0.30%
2024/09/25	2	120.00	7	121.21	119.50	-5	4,000	-0.12%
2024/09/24	9.4	119.63	7	116.43	119.50	2.4	3,824	0.06%
2024/09/23	8.3	114.91	0.2	114.50	115.00	8.1	3,732	0.22%
2024/09/20	5.1	122.57	1	121.50	121.00	4.1	3,632	0.11%
2024/09/19	1	133.50	2	133.50	134.00	-1	3,442	-0.03%
2024/09/16	0.1	130.50	0	0.00	130.00	0.1	3,386	0.00%
2024/09/13	0	0.00	1	130.00	129.00	-1	3,373	-0.03%
2024/09/11	0	0.00	2	122.00	122.50	-2	3,296	-0.06%
2024/09/09	2	123.25	0	0.00	125.00	2	3,378	0.06%
2024/09/04	0	0.00	4	123.63	123.00	-4	3,346	-0.12%
2024/09/03	0	128.00	0	0.00	125.50	0	3,366	0.00%
2024/09/02	9	130.61	5	127.00	127.00	4	3,328	0.12%
2024/08/30	1	124.00	5	124.50	131.00	-4	3,214	-0.12%
2024/08/29	0	0.00	11	118.50	119.50	-11	2,932	-0.38%
2024/08/28	3	118.50	5	118.00	118.50	-2	2,935	-0.07%
2024/08/27	0	0.00	10.5	116.00	116.50	-10.5	2,951	-0.36%
2024/08/26	0	0.00	1	117.00	116.50	-1	2,947	-0.03%
2024/08/23	0	0.00	1	116.50	116.00	-1	2,954	-0.03%
2024/08/22	33.5	118.37	365	116.82	117.00	-331.5	2,936	-11.29%	大賣/鉅額交易
2024/08/21	0.2	122.00	0	0.00	120.50	0.2	2,835	0.01%
2024/08/16	4	122.63	3	125.50	124.50	1	2,790	0.04%
2024/08/15	0	0.00	0.9	122.50	121.50	-0.9	2,741	-0.03%
2024/08/14	0	0.00	5	117.50	118.50	-5	2,715	-0.18%
2024/08/12	249.2	114.87	0.2	116.00	115.50	249	2,685	9.27%	大買/鉅額交易
2024/08/09	120	109.98	0	0.00	109.00	120	2,661	4.51%	大買/鉅額交易
2024/08/07	0	0.00	1	106.50	111.00	-1	2,668	-0.04%
2024/08/06	3	104.83	1	103.50	105.50	2	2,659	0.08%
2024/08/05	2	110.75	0.3	108.50	107.50	1.8	2,605	0.07%
2024/08/02	0.2	120.00	0	0.00	119.00	0.2	2,595	0.01%
2024/08/01	0	0.00	1	126.00	123.50	-1	2,618	-0.04%
2024/07/31	1	123.50	4	122.63	123.00	-3	2,599	-0.12%
2024/07/30	4	123.50	4	119.50	123.50	0	2,604	0.00%
2024/07/29	5	125.20	1	125.50	119.50	4	2,643	0.15%
2024/07/26	1	122.50	4	120.50	121.50	-3	2,533	-0.12%
2024/07/22	1	112.50	12	112.00	111.00	-11	2,473	-0.44%
2024/07/19	0	0.00	0.1	115.00	115.00	-0.1	2,487	0.00%
2024/07/18	0	0.00	1	119.50	119.50	-1	2,576	-0.04%
2024/07/16	2	121.25	0	0.00	120.00	2	2,752	0.07%
2024/07/10	1	113.50	1	114.50	114.50	0	2,922	0.00%
2024/07/09	4.1	111.78	0	0.00	111.50	4.1	2,954	0.14%
2024/07/08	1	113.50	0	0.00	113.00	1	2,977	0.03%
2024/07/03	2	112.50	0	0.00	112.50	2	3,056	0.07%
2024/07/02	0	0.00	1	114.00	114.50	-1	3,073	-0.03%
2024/07/01	0	0.00	0	113.00	114.50	0	3,134	0.00%
2024/06/28	0	114.00	0	113.50	112.50	0	3,186	0.00%
2024/06/27	0.1	113.50	0	0.00	113.50	0.1	3,222	0.00%
2024/06/26	0	0.00	2	114.00	113.00	-2	3,287	-0.06%
2024/06/24	0	113.50	2	113.50	113.00	-2	3,904	-0.05%
2024/06/20	0	114.00	0	0.00	114.00	0	3,988	0.00%
2024/06/17	1	116.50	0.1	116.00	115.00	0.9	4,081	0.02%
2024/06/12	0	0.00	1	109.00	110.00	-1	4,007	-0.02%
2024/06/11	0.1	111.00	10	113.00	109.50	-9.9	4,101	-0.24%
2024/06/07	0	0.00	3.5	109.24	111.50	-3.5	4,150	-0.08%
2024/06/06	0.5	106.50	0	0.00	107.00	0.5	4,252	0.01%
2024/06/05	1	107.00	0	107.50	107.00	1	4,261	0.02%
2024/06/04	0	106.75	20.1	106.50	107.50	-20.1	4,283	-0.47%
2024/06/03	2	106.50	0	0.00	107.00	2	4,296	0.05%
2024/05/31	0.1	105.50	1	107.00	107.00	-0.9	4,285	-0.02%
2024/05/30	0.1	105.00	0.1	104.50	103.50	0	4,260	0.00%
2024/05/28	31.3	105.49	0	0.00	105.00	31.3	4,237	0.74%
2024/05/27	0.1	105.50	0	0.00	104.50	0.1	4,241	0.00%
2024/05/24	1	102.00	1	102.50	102.50	0	4,236	0.00%
2024/05/23	1	103.00	0	0.00	102.50	1	4,234	0.02%
2024/05/21	0	0.00	0	104.50	104.00	0	4,200	0.00%
2024/05/20	1	106.00	0	0.00	105.50	1	4,186	0.02%
2024/05/17	2	106.00	0	0.00	107.00	2	4,165	0.05%
2024/05/16	0	0.00	0	106.44	107.00	0	4,151	0.00%
2024/05/15	2	105.50	0	0.00	105.00	2	4,127	0.05%
2024/05/10	1	107.50	3	108.83	108.50	-2	4,053	-0.05%
2024/05/09	2	110.00	2	106.00	106.00	0	4,008	0.00%
2024/05/08	0	112.00	20	109.50	109.50	-20	3,955	-0.50%
2024/05/07	1	113.00	0	0.00	114.00	1	3,913	0.03%
2024/05/06	6	116.00	6	117.50	116.50	0	3,832	0.00%
2024/05/03	10	115.60	10	116.00	116.00	0	3,780	0.00%
2024/04/29	2	115.00	5.3	115.03	114.00	-3.3	3,572	-0.09%
2024/04/26	7	112.00	7	110.00	112.00	0	3,501	0.00%
2024/04/25	16.3	110.99	10	111.00	110.50	6.3	3,471	0.18%
2024/04/24	1	112.00	1	113.00	112.00	0	3,422	0.00%
2024/04/23	1	109.00	0	0.00	110.00	1	3,292	0.03%
2024/04/22	1	107.50	0	0.00	106.50	1	3,163	0.03%
2024/04/19	3	102.50	1	105.50	103.50	2	3,002	0.07%
2024/04/18	20	105.00	2	105.00	104.50	18	2,873	0.63%
2024/04/17	1.1	106.00	0	0.00	104.00	1.1	2,789	0.04%
2024/04/16	0.1	107.50	0	0.00	104.00	0.1	2,739	0.00%
2024/04/15	0	0.00	0.1	111.00	109.00	-0.1	2,698	0.00%
2024/04/12	1	112.50	0	0.00	112.50	1	2,654	0.04%
2024/04/11	1	111.50	0	111.50	111.00	1	2,616	0.04%
2024/04/08	7	114.29	6	115.92	114.00	1	2,478	0.04%
2024/04/03	4.1	114.55	0	0.00	114.50	4.1	2,438	0.17%
2024/04/02	1.1	119.55	2	120.00	119.50	-0.9	2,379	-0.04%
2024/03/29	0.2	126.50	0	0.00	124.00	0.2	2,268	0.01%
2024/03/28	139	126.99	142	126.60	127.00	-3	2,236	-0.13%	大買/大賣/
2024/03/27	20.7	128.59	10	124.90	124.50	10.7	2,205	0.49%
2024/03/26	7	127.57	7	129.00	127.50	0	1,847	0.00%
2024/03/25	0	0.00	2	126.50	129.50	-2	1,903	-0.11%
2024/03/20	2	115.25	5	115.30	115.00	-3	2,025	-0.15%
2024/03/19	3	119.00	0	0.00	117.50	3	1,998	0.15%
2024/03/18	11	119.41	14	119.64	119.00	-3	1,980	-0.15%
2024/03/15	8	118.31	18	117.86	118.50	-10	1,947	-0.51%
2024/03/14	14	119.54	12	115.13	119.00	2	1,898	0.11%
2024/03/12	5	111.70	0	0.00	112.50	5	1,714	0.29%
2024/03/01	2	102.75	0	0.00	102.00	2	1,473	0.14%
2024/02/26	0	0.00	2	99.80	98.20	-2	1,458	-0.14%
2024/02/23	3	97.50	0	0.00	96.90	3	1,459	0.21%
2024/02/22	5	97.64	2	98.80	98.50	3	1,466	0.20%
2024/02/19	2	94.60	0	0.00	94.10	2	1,469	0.14%