• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)
可現股當沖
  • 股價
    19.40
  • 漲跌
    ▼0.40
  • 漲幅
    -2.02%
  • 成交量
    921張
  • 產業
    上市 玻璃類股

  • 160人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中釉 (1809)籌碼相關－永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京 券商分點個股進出

永豐金-南京 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/16219.9000.0019.8022,0310.10%
2024/12/10221.5500.0020.5522,0210.10%
2024/12/0300.00121.6021.60-12,008-0.05%
2024/12/023321.062821.4521.0552,0050.25%
2024/11/29721.50721.5021.5002,0010.00%
2024/11/28821.60721.7521.6011,9960.05%
2024/11/27222.0300.0021.7521,9420.10%
2024/11/251923.172223.0523.25-31,877-0.16%
2024/11/22422.85123.3023.3031,6800.18%
2024/11/21220.8800.0021.2021,4520.14%
2024/11/1300.00119.5019.50-11,536-0.07%
2024/11/08120.5000.0020.2511,5550.06%
2024/10/29721.10721.5521.1001,7220.00%
2024/10/24422.281222.6821.90-81,748-0.46%
2024/10/23222.7000.0022.6521,6810.12%
2024/10/18320.9300.0020.9031,6600.18%
2024/10/1700.00521.5521.25-51,699-0.29%
2024/10/1400.00121.4521.10-11,816-0.06%
2024/10/11121.5000.0021.4511,8860.05%
2024/10/082522.471923.9022.2562,1310.28%
2024/10/077523.955824.1524.15172,1070.81%
2024/10/04222.755222.9123.50-502,045-2.44%
2024/10/0100.002323.6223.15-232,159-1.06%
2024/09/309323.183922.7722.30542,1702.49%
2024/09/2700.00122.8022.85-12,105-0.05%
2024/09/262022.0900.0022.15202,0650.97%
2024/09/2500.00122.2522.05-12,108-0.05%
2024/09/2400.00121.4021.20-12,150-0.05%
2024/09/2300.00121.1521.65-12,371-0.04%
2024/09/2000.00120.8020.85-12,439-0.04%
2024/09/19120.5500.0020.5012,4420.04%
2024/09/16220.2000.0020.4522,4870.08%
2024/09/1200.00119.9520.15-12,525-0.04%
2024/09/1100.00119.7019.65-12,553-0.04%
2024/09/0500.00120.1520.10-12,657-0.04%
2024/08/2900.00122.0022.00-12,830-0.04%
2024/08/28121.9000.0021.7512,8520.04%
2024/08/2600.00122.1521.80-12,947-0.03%
2024/08/23121.4000.0021.4513,0080.03%
2024/08/2200.00121.8021.80-13,078-0.03%
2024/08/21121.2500.0021.2513,2380.03%
2024/08/2000.00121.3521.35-13,564-0.03%
2024/08/16120.80221.3321.10-14,257-0.02%
2024/08/15120.9000.0020.8014,3610.02%
2024/08/12221.7000.0021.4524,3650.05%
2024/08/09121.65122.1021.5004,3700.00%
2024/08/07221.53420.9122.00-24,397-0.05%
2024/08/06320.051420.1220.00-114,425-0.25%
2024/08/05221.7500.0021.0024,5330.04%
2024/08/02223.8000.0023.3024,5110.04%
2024/08/0100.00124.6524.65-14,501-0.02%
2024/07/29124.15125.1523.9004,5690.00%
2024/07/2200.00125.4025.30-14,611-0.02%
2024/07/18126.50126.5526.0504,7410.00%
2024/07/171727.001827.1227.00-14,704-0.02%
2024/07/161726.951726.9026.9504,6770.00%
2024/07/15427.15127.4526.9034,6760.06%
2024/07/1200.00127.0527.05-14,653-0.02%
2024/07/111826.841727.3026.8514,5910.02%
2024/07/101727.201927.0127.20-24,558-0.04%
2024/07/091726.901726.3526.9004,3940.00%
2024/07/081826.371826.9726.3504,3970.00%
2024/07/05126.10126.5026.5004,3380.00%
2024/07/04125.50325.4226.45-24,205-0.05%
2024/07/01224.98125.3525.1514,2040.02%
2024/06/282925.222825.6725.2014,1790.02%
2024/06/27225.65126.0025.5014,1590.02%
2024/06/2600.00225.2525.20-23,974-0.05%
2024/06/21124.1000.0024.5014,1020.02%
2024/06/1800.00125.1524.65-14,323-0.02%
2024/06/17125.1500.0024.8514,3730.02%
2024/06/14325.7200.0025.1034,4580.07%
2024/06/121726.001726.0026.0004,9480.00%
2024/06/1100.00126.1026.00-14,949-0.02%
2024/06/0700.00124.8025.30-14,906-0.02%
2024/06/0600.00224.2524.35-24,888-0.04%
2024/06/03125.7000.0025.5514,8750.02%
2024/05/31325.75325.7025.7004,8770.00%
2024/05/30125.8000.0026.0014,8760.02%
2024/05/27427.00527.4027.10-14,791-0.02%
2024/05/241528.961328.5128.5024,6990.04%
2024/05/23326.88428.2029.35-14,506-0.02%
2024/05/22525.50326.5826.7024,3670.05%
2024/05/21124.70424.2625.45-34,407-0.07%
2024/05/1700.00123.5523.05-14,934-0.02%
2024/05/16123.2000.0023.2015,0780.02%
2024/05/14123.2000.0023.1015,2480.02%
2024/05/10224.00324.3524.00-15,245-0.02%
2024/05/09125.55226.1024.35-15,214-0.02%
2024/05/0800.00523.9423.80-55,045-0.10%
2024/05/06124.5500.0024.3015,1250.02%
2024/05/0200.00825.9025.90-85,204-0.15%
2024/04/3000.00425.4025.60-45,335-0.07%
2024/04/291025.27625.2225.4045,3400.07%
2024/04/26424.9500.0025.2045,3490.07%
2024/04/25324.97324.8224.6005,3490.00%
2024/04/2400.00223.1324.05-25,269-0.04%
2024/04/19123.30222.5322.85-15,203-0.02%
2024/04/18123.15123.7023.7505,1650.00%
2024/04/1600.00123.3023.30-15,109-0.02%
2024/04/15125.0000.0024.2015,0730.02%
2024/04/11126.15525.7525.70-44,982-0.08%
2024/04/10626.45426.8526.3024,9560.04%
2024/04/091226.8000.0026.90124,9210.24%
2024/04/081126.501226.8526.85-14,897-0.02%
2024/04/03126.3500.0026.3014,8640.02%
2024/04/02127.5000.0026.9514,8070.02%
2024/04/01227.781427.5727.50-124,777-0.25%
2024/03/29126.801127.0526.90-104,722-0.21%
2024/03/28127.20327.6327.45-24,682-0.04%
2024/03/27626.951927.0927.10-134,648-0.28%
2024/03/262127.28426.4326.95174,5970.37%
2024/03/251126.581026.7026.7014,4530.02%
2024/03/221326.791026.8126.5534,4290.07%
2024/03/211826.102026.0526.15-24,311-0.05%
2024/03/201625.991327.0225.9034,2930.07%
2024/03/19726.98427.2526.4534,2590.07%
2024/03/181327.201426.7626.75-14,187-0.02%
2024/03/15928.072927.6927.40-203,961-0.50%
2024/03/14230.701230.0030.00-103,639-0.27%
2024/03/13232.3000.0031.2523,6100.06%
2024/03/1200.00633.1033.10-63,612-0.17%
2024/03/07735.12134.0034.0063,6800.16%
2024/03/06335.30335.3035.7003,6620.00%
2024/03/04530.842732.0031.95-223,605-0.61%
2024/03/0100.00131.6031.75-13,557-0.03%
2024/02/291631.2900.0030.75163,5510.45%
2024/02/274931.97230.2532.00473,6341.29%
2024/02/261528.76230.6331.05133,5120.37%
2024/02/232927.472827.9428.2513,3740.03%
2024/02/221624.931226.3025.7043,1520.13%
2024/02/213622.941423.9024.05222,7710.79%
2024/02/20422.3500.0021.9042,5390.16%
2024/02/19119.2000.0021.4512,1070.05%
2024/02/16619.55218.9819.5041,9460.21%
2024/02/15117.95117.9018.0001,8040.00%
2024/02/0100.00117.8017.65-11,726-0.06%
2024/01/3100.00117.3017.25-11,715-0.06%
2024/01/30317.7700.0017.6531,7210.17%
2024/01/29517.96118.0517.8041,8460.22%
2024/01/2600.00117.3017.10-11,763-0.06%
2024/01/25317.4700.0017.3031,7340.17%
2024/01/24317.3200.0017.5031,6300.18%
2024/01/23416.5400.0016.3041,4520.28%
2024/01/1900.00215.9516.35-21,383-0.14%
2024/01/1700.00715.7015.50-71,328-0.53%
2024/01/03115.4000.0015.4011,3150.08%
2023/12/22715.8000.0015.8071,3560.52%
2023/12/2000.00116.2516.15-11,369-0.07%
2023/12/18916.15916.3516.1501,6590.00%
2023/12/1500.00816.3116.45-81,699-0.47%
2023/12/1400.00116.2516.00-11,797-0.06%
2023/12/1300.00415.7316.15-41,753-0.23%
2023/12/12715.6000.0015.6571,7240.41%
2023/12/0600.00315.7715.75-32,001-0.15%
2023/12/04515.55815.9015.80-31,967-0.15%
2023/11/272615.152515.3515.1511,8220.05%
2023/11/24115.80115.6015.6501,8020.00%
2023/11/2200.00115.2015.05-11,649-0.06%
2023/11/1500.00115.0014.95-11,619-0.06%
2023/11/0900.00115.2514.90-11,600-0.06%
2023/11/076615.056614.9015.0501,6010.00%
2023/11/0600.00114.7015.25-11,587-0.06%
2023/10/2700.00114.1014.10-11,577-0.06%
2023/10/26114.3000.0014.1511,7150.06%
2023/10/23114.4000.0014.1511,7530.06%
2023/10/04114.7000.0014.7011,9060.05%
2023/09/28115.00115.1015.0002,5140.00%
2023/09/27414.95415.0514.9502,6080.00%
2023/09/251915.301915.6015.3002,6150.00%
2023/09/223615.543515.6515.5512,5970.04%
2023/09/21115.75216.0515.70-12,539-0.04%
2023/09/202515.353915.6315.35-142,286-0.61%
2023/09/192515.741215.7315.75132,2390.58%
2023/09/15114.9000.0014.8512,0560.05%
2023/09/14115.0500.0015.1012,0600.05%
2023/09/13215.60614.9115.35-42,043-0.20%
2023/09/12814.36714.8014.3511,9210.05%
2023/09/1100.00414.8014.85-41,911-0.21%
2023/09/0800.00114.4014.25-11,810-0.06%
2023/09/0100.00414.5114.55-41,902-0.21%
2023/08/3100.00214.3014.15-21,895-0.11%
2023/08/3000.00114.2014.20-11,940-0.05%
2023/08/2800.00214.1514.10-21,964-0.10%
2023/08/2300.00114.0513.90-12,024-0.05%
2023/08/22113.7500.0013.7512,0570.05%
2023/08/1800.00114.1513.90-12,470-0.04%
2023/08/1700.00114.1014.00-12,492-0.04%
2023/08/16213.78114.0013.9012,6100.04%
2023/08/1500.00214.1814.10-22,613-0.08%
2023/08/14313.9000.0013.9032,6160.11%
2023/08/11114.6000.0014.5512,6050.04%
2023/08/0700.00115.1515.10-12,604-0.04%
2023/08/04115.4000.0015.2512,6040.04%
2023/08/02115.85316.0715.55-22,616-0.08%
2023/07/311215.681915.6215.80-72,573-0.27%
2023/07/28114.9500.0014.9512,4710.04%
2023/07/2700.00115.1015.25-12,546-0.04%
2023/07/18215.0500.0014.9023,0640.07%
2023/07/12115.4000.0015.2513,6390.03%
2023/07/11415.891615.7115.45-123,646-0.33%
2023/07/103816.603816.7716.6003,5890.00%
2023/07/07816.54416.7116.3543,4360.12%
2023/07/06316.00915.8315.80-63,097-0.19%
2023/07/05615.762915.7515.35-232,958-0.78%
2023/07/044715.02215.1514.90452,8651.57%
2023/06/27114.6500.0014.5512,8370.04%
2023/06/1900.00115.4015.25-12,813-0.04%
2023/06/1600.00115.2515.15-12,794-0.04%
2023/06/12114.8000.0014.8012,7580.04%
2023/06/0600.00115.9015.45-12,709-0.04%
2023/06/051015.75115.5015.7592,7000.33%
2023/05/25415.9500.0015.8542,5790.16%
2023/05/248016.038016.3716.0002,5180.00%
2023/05/232315.202315.0015.2002,1960.00%
2023/05/221015.001215.3615.35-22,178-0.09%
2023/05/19114.4500.0014.3012,0640.05%
2023/05/12114.5000.0014.3512,1220.05%
2023/05/11114.5000.0014.4012,1380.05%
2023/05/08315.15215.4515.0512,1550.05%
2023/05/051815.361515.1015.3532,2370.13%
2023/05/042015.371815.4415.3522,2410.09%
2023/05/03315.5500.0015.4032,3610.13%
2023/05/021616.20215.4015.30142,3340.60%
2023/04/283215.466116.0216.10-292,235-1.30%
2023/04/24414.80414.4014.8002,0820.00%
2023/04/212314.452314.6514.4502,1590.00%
2023/04/202615.2900.0014.85262,1181.23%
2023/04/19914.90915.2514.9002,0100.00%
2023/04/18115.25215.1015.10-11,961-0.05%
2023/04/1700.00315.4215.70-31,708-0.18%
2023/04/14914.48114.4514.3081,4760.54%
2023/04/1300.00114.3014.30-11,447-0.07%
2023/03/13113.8000.0013.9511,4580.07%
2023/03/10114.0000.0013.9011,4600.07%
2023/03/0600.00114.2514.45-11,519-0.07%
2023/03/0300.00114.1014.00-11,533-0.07%
2023/03/02113.8500.0013.8511,5830.06%
2023/03/0100.003.814.0414.00-3.81,680-0.22%
2023/02/1400.00114.7014.60-11,709-0.06%
2023/02/0600.00214.7314.60-21,603-0.12%
2023/02/031714.652214.5214.65-51,574-0.32%
2023/02/02414.1800.0014.2041,4710.27%
2023/02/013814.323914.4414.55-11,425-0.07%
2023/01/17113.85413.6013.75-31,148-0.26%
2023/01/11113.45213.0313.50-1922-0.11%
2022/12/1400.00113.2513.20-1730-0.14%
2022/12/0900.00913.5113.35-9705-1.28%
2022/12/0600.00113.5013.50-1694-0.14%
2022/12/05113.7000.0013.7516830.15%
2022/12/02113.6000.0013.6516780.15%
2022/12/0100.00313.6513.70-3667-0.45%
2022/11/2900.00214.0813.95-2615-0.33%
2022/11/25813.8500.0013.9585731.39%
2022/11/23314.35214.1814.3514820.21%
2022/11/22113.90814.1513.70-7377-1.86%
2022/11/16812.8500.0012.7582792.86%
2022/11/15213.0000.0013.0022910.69%
2022/11/08112.9500.0013.0012860.35%
2022/11/07213.13213.3313.2002820.00%
2022/11/0400.00112.8012.85-1272-0.37%
2022/11/01112.1500.0012.1512730.37%
2022/10/28112.1000.0012.0512660.37%
2022/10/27112.1500.0012.2512670.37%
2022/10/2100.00112.3512.15-1264-0.38%
2022/10/1900.00112.4512.30-1258-0.39%
2022/10/1400.00111.9011.95-1250-0.40%
2022/09/15112.8000.0012.8012730.37%
2022/09/1200.00112.6012.60-1279-0.36%
2022/09/08112.2500.0012.2012810.36%
2022/08/2900.00112.8012.85-1291-0.34%
2022/08/2200.00212.9513.15-2280-0.71%
2022/08/1900.00112.6012.70-1264-0.38%
2022/08/17212.4000.0012.3522610.76%
2022/08/15112.5000.0012.5512630.38%
2022/08/10312.37112.4512.7022560.78%
2022/07/15111.4500.0011.4512930.34%
2022/07/14111.4500.0011.5013000.33%
2022/06/15112.3000.0012.3014210.24%
2022/05/1100.00312.4012.35-3945-0.32%
2022/03/3100.00114.5014.35-11,310-0.08%
2022/03/3000.00614.5514.45-61,404-0.43%
2022/03/29114.70115.0514.5501,4240.00%
2022/03/11214.3000.0014.0021,7940.11%
2022/03/0900.00114.3014.20-11,983-0.05%
2022/03/08114.0000.0013.8011,9720.05%
2022/03/03714.8000.0014.7071,9440.36%
2022/03/02114.8000.0014.8011,9490.05%
2022/02/2300.001015.1615.30-101,809-0.55%
2022/02/17415.45715.3014.60-31,740-0.17%
2022/02/1600.00314.6314.70-31,653-0.18%
2022/02/15414.2800.0014.2541,6440.24%
2022/02/1000.00114.3514.20-11,695-0.06%
2022/02/0700.00213.9514.15-21,707-0.12%
2022/01/2600.00113.4513.50-11,703-0.06%
2022/01/25113.50113.7013.4501,7170.00%
2022/01/24113.5500.0013.6511,7570.06%
2022/01/21113.9000.0013.9011,7600.06%
2022/01/2000.00114.3014.25-11,752-0.06%
2022/01/14113.9500.0014.0011,7680.06%
2022/01/11714.4000.0014.2071,8000.39%
2022/01/07114.50814.4814.40-71,847-0.38%
2022/01/05114.8500.0014.8011,8650.05%
2022/01/04115.3000.0015.1511,8800.05%
2022/01/031015.7100.0015.55102,0080.50%
2021/12/3000.00317.0016.40-32,002-0.15%
2021/12/291216.60516.5116.6571,9680.36%
2021/12/27115.8500.0015.8511,8910.05%
2021/12/2400.00216.5316.10-21,898-0.11%
2021/12/2300.00215.8816.20-21,828-0.11%
2021/12/22115.70116.3515.7001,8340.00%
2021/12/21116.5500.0016.0011,8270.05%
2021/12/20115.80115.9516.0001,9250.00%
2021/12/1700.00115.7515.50-11,990-0.05%
2021/12/1600.00115.7015.60-11,978-0.05%
2021/12/14115.1500.0015.3011,9700.05%
2021/12/1300.00115.7015.50-11,994-0.05%
2021/12/1000.00115.5515.45-12,064-0.05%
2021/12/0700.001215.0515.00-121,995-0.60%
2021/12/0300.00514.3714.40-52,039-0.25%
2021/11/29113.6500.0013.7511,9350.05%
2021/11/25114.3500.0014.3011,9250.05%
2021/11/18514.42514.4014.4001,9930.00%
2021/11/121414.6000.0014.50141,9910.70%
2021/11/1000.00714.8514.95-71,981-0.35%
2021/11/04714.4000.0014.4071,9690.36%
2021/11/0100.00414.7514.65-41,957-0.20%
2021/10/12114.6000.0014.4012,1490.05%
2021/10/0800.00115.3015.00-12,247-0.04%
2021/10/0700.00114.6014.90-12,162-0.05%
2021/10/05114.2500.0014.4012,2310.04%
2021/09/28215.28115.4515.3012,7630.04%
2021/09/271615.451715.2915.60-13,136-0.03%
2021/09/16114.8500.0014.8013,1310.03%
2021/09/1500.00314.9315.40-33,100-0.10%
2021/09/1000.00114.2514.25-13,066-0.03%
2021/09/09514.20614.6114.10-13,243-0.03%
2021/09/0600.00113.6013.50-13,155-0.03%
2021/08/27213.40313.4513.20-13,619-0.03%
2021/08/2300.00112.8013.05-13,765-0.03%
2021/08/19112.5000.0012.4513,8510.03%
2021/08/18312.17312.5312.7503,8580.00%
2021/08/17112.3500.0012.3013,8630.03%
2021/08/13212.9500.0012.9023,8870.05%
2021/08/12113.2000.0013.3013,8980.03%
2021/08/09114.2500.0014.1014,0050.02%
2021/07/28114.1000.0014.0515,1100.02%
2021/07/27114.5500.0014.4015,2380.02%
2021/07/2300.00114.8014.70-15,907-0.02%
2021/07/21114.5500.0014.3016,6870.01%
2021/07/20215.1000.0014.9526,6970.03%
2021/07/19115.6000.0015.5016,7130.01%
2021/07/16115.80116.1515.7506,8610.00%
2021/07/151115.871216.1115.80-16,875-0.01%
2021/07/1400.00115.9015.75-16,826-0.01%
2021/07/13215.55116.0015.4516,8120.01%
2021/07/1200.0010115.8015.80-1016,863-1.47% 大賣/鉅額交易
2021/07/0900.001915.8715.80-196,870-0.28%
2021/07/081915.95115.9015.70186,8560.26%
2021/07/0710215.9900.0015.351026,8541.49% 大買/鉅額交易
2021/07/06116.053115.9715.95-306,881-0.44%
2021/07/02215.48115.8515.1516,7330.01%
2021/07/01216.031016.9915.50-86,683-0.12%
2021/06/3000.00616.3016.30-66,340-0.09%
2021/06/253215.4300.0015.00326,2480.51%
2021/06/24415.50214.9315.3026,2170.03%
2021/06/2300.00314.4014.60-36,163-0.05%
2021/06/2200.00214.5014.40-26,238-0.03%
2021/06/21214.4800.0014.2026,2230.03%
2021/06/18515.1300.0015.0056,2000.08%
2021/06/172615.042415.3915.4526,1910.03%
2021/06/15114.4000.0014.4016,0030.02%
2021/06/112615.062615.1314.7005,9970.00%
2021/06/10214.38214.9014.8505,7070.00%
2021/06/07214.5500.0014.6025,6190.04%
2021/06/04115.00115.4014.9005,6060.00%
2021/06/03715.02715.2415.0005,5290.00%
2021/06/0200.00114.7514.85-15,491-0.02%
2021/05/2800.00114.3014.15-16,001-0.02%
2021/05/2600.00113.9013.75-15,925-0.02%
2021/05/25113.5500.0013.5015,9190.02%
2021/05/24413.95113.6513.6035,9090.05%
2021/05/2100.00213.4813.60-25,926-0.03%
2021/05/20113.3000.0013.1015,9190.02%
2021/05/1900.00613.6813.60-65,910-0.10%
2021/05/18212.90112.5512.9015,8780.02%
2021/05/17111.8000.0011.7515,8560.02%
2021/05/13613.28113.5013.2555,7630.09%
2021/05/1200.008414.1714.10-845,686-1.48%
2021/05/115016.671516.9415.60355,5670.63%
2021/05/10716.401416.5616.40-75,451-0.13%
2021/05/075115.68516.0515.75465,2810.87%
2021/05/06215.90215.8316.1005,0650.00%
2021/05/05114.952515.3514.65-244,875-0.49%
2021/05/041016.5800.0015.30104,7570.21%
2021/05/03217.7300.0017.0024,6050.04%
2021/04/29619.2800.0017.8564,4700.13%
2021/04/283618.28517.5018.85313,9240.79%
2021/04/27316.5000.0017.1533,3550.09%
2021/04/22515.9500.0015.3053,0530.16%
2021/04/21214.95915.3015.30-72,880-0.24%
2021/04/20114.5000.0014.7012,8140.04%
2021/04/19515.18415.2315.1512,7410.04%
2021/04/1600.00414.6014.50-42,622-0.15%
2021/04/15313.90214.0514.1512,5400.04%
2021/04/1400.00313.7013.80-32,489-0.12%
2021/04/13614.151013.6513.65-42,472-0.16%
2021/04/1200.001013.6013.90-102,381-0.42%
2021/04/091014.152513.5713.65-152,337-0.64%
2021/04/08513.0500.0013.2052,1560.23%
2021/04/0600.00812.7512.80-82,090-0.38%
2021/03/24812.6500.0012.6581,9640.41%
2021/03/19112.6500.0012.6512,0000.05%
2021/03/1800.00212.8512.85-22,057-0.10%
2021/03/08312.47412.6012.45-12,587-0.04%
2021/03/05212.6000.0012.7022,9820.07%
2021/03/041512.89412.8513.10112,9660.37%
2021/03/0300.00212.8512.85-22,747-0.07%
2021/02/19211.6000.0011.6022,5000.08%
2021/02/0100.002110.8510.65-212,582-0.81%
2021/01/1800.00111.1011.10-12,806-0.04%
2021/01/15311.3500.0011.1533,1450.10%
2021/01/04512.55512.9012.6003,5520.00%
2020/12/2900.005012.4412.40-503,490-1.43%
2020/12/285012.8000.0012.70503,4771.44%
2020/12/171012.3000.0012.30103,4070.29%
2020/12/0800.00112.6012.40-13,727-0.03%
2020/12/07112.3500.0012.6013,7460.03%
2020/12/0400.00112.7512.55-13,681-0.03%
2020/12/03312.7300.0012.7033,6510.08%
2020/12/022013.0500.0012.70203,5720.56%
2020/12/01113.203413.5113.55-333,527-0.94%
2020/11/2600.00112.3012.30-13,130-0.03%
2020/11/2500.00112.4012.20-13,179-0.03%
2020/11/2400.00212.2512.10-23,184-0.06%
2020/11/23111.95112.0011.9503,1570.00%
2020/11/2000.00511.9011.85-53,182-0.16%
2020/11/19511.7500.0011.7553,3380.15%
2020/11/06712.15511.9911.8523,9140.05%
2020/10/28111.8000.0011.7013,8580.03%
2020/10/26911.97911.8712.0003,8360.00%
2020/10/23212.33212.4512.0003,8110.00%
2020/10/141012.50612.4712.5543,5350.11%
2020/10/0500.00510.7510.85-53,264-0.15%
2020/09/28510.5500.0010.5553,4450.15%
2020/09/18512.1000.0011.8053,1990.16%
2020/09/17112.10911.6912.25-83,129-0.26%
2020/09/10811.9000.0011.8082,7520.29%
2020/09/07111.9000.0011.8012,6470.04%
2020/09/04812.42212.4512.3062,6040.23%
2020/03/0900.0049.809.71-4813-0.49%
2020/01/3000.00310.6510.65-31,005-0.30%
2019/12/0400.00112.3012.00-11,155-0.09%
2019/12/0200.00111.8511.85-11,184-0.08%
2019/11/26112.0000.0011.9511,3430.07%
2019/10/2100.00112.7012.70-13,408-0.03%
2019/10/09113.1000.0012.9013,6110.03%
2019/10/0100.003012.4612.55-303,724-0.81%
2019/09/05213.65213.3513.3006,6670.00%
2019/09/0300.00213.7013.60-27,039-0.03%
2019/09/023013.8000.0013.75307,2090.42%
2019/08/29213.6500.0013.6027,6350.03%
2019/08/2800.00113.4513.40-17,749-0.01%
2019/08/2700.00513.5513.40-58,024-0.06%
2019/08/26813.95714.0913.8018,0450.01%
2019/08/23513.2500.0013.1058,0360.06%
2019/08/1200.00114.1514.20-19,013-0.01%
2019/08/06615.42915.4313.95-38,682-0.03%
2019/08/05314.90114.3514.9028,2200.02%
2019/08/023113.8600.0013.85317,9160.39%
2019/07/1200.000.212.3012.10-0.26,8080.00%
2019/07/0400.00313.3513.70-36,570-0.05%
2019/07/03414.042214.0013.65-186,522-0.28%
2019/06/18515.81515.5914.9504,7760.00%
2019/06/1300.00315.6016.30-33,853-0.08%
2019/06/1200.000.815.4015.50-0.83,406-0.02%
2019/06/06314.6000.0014.8032,7890.11%
2019/06/0500.00113.6013.85-12,440-0.04%
2019/06/0300.00712.9913.45-72,073-0.34%
2019/05/3100.00312.1512.25-31,785-0.17%
2019/05/2800.00111.5511.40-11,391-0.07%
2019/05/271012.25511.7511.4051,2980.39%
2019/05/2400.00512.2012.00-5801-0.62%
2019/05/22812.27211.9812.3065031.19%
2019/04/26210.2000.0010.2021781.12%
2019/03/2500.000.510.3510.40-0.5121-0.43%
2019/02/13410.7500.0010.7541562.55%
2018/10/2500.00510.5010.45-5457-1.09%
2018/08/1400.00811.7511.85-82,307-0.35%
2018/08/01813.4500.0013.4582,4430.33%
2018/07/0200.002014.0514.15-202,554-0.78%
2018/06/292014.2500.0014.20202,5360.79%
2018/06/15114.3000.0014.1512,3480.04%
2018/06/1100.00216.1015.50-22,288-0.09%
2018/05/31314.7000.0014.6531,7760.17%
2018/05/30314.831015.0514.65-71,701-0.41%
2018/05/2800.00114.0513.90-11,448-0.07%
2018/05/1500.00213.6012.95-21,419-0.14%
2018/05/14213.35513.7513.60-31,399-0.21%
2018/05/084513.583913.4513.6061,2430.48%
2018/04/1000.00512.4012.40-51,043-0.48%
2018/03/0100.001013.3013.45-101,135-0.88%
2018/02/26513.50314.0013.6521,0550.19%
2018/02/231313.6500.0013.65131,0001.30%
2018/01/1700.001712.8512.85-17837-2.03%
2018/01/10513.0000.0012.9558350.60%
2018/01/042213.4815513.2713.30-133823-16.14% 大賣/鉅額交易
中釉 相關文章
中釉 相關影音