和成 (1810)-永豐金-南京券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
17.45
漲跌
--
漲幅
0.00%
成交量
224張
產業
上市玻璃類股
159人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/23	2	18.00	0	0.00	18.05	2	1,003	0.20%
2024/10/11	0	0.00	1	18.65	18.20	-1	1,217	-0.08%
2024/09/30	10	19.70	10	19.85	19.40	0	1,153	0.00%
2024/09/12	0	0.00	1	18.05	18.05	-1	1,053	-0.09%
2024/09/11	0	0.00	1	17.70	17.70	-1	1,039	-0.10%
2024/09/02	0	0.00	3	18.65	18.60	-3	1,093	-0.27%
2024/08/26	2	18.20	0	0.00	18.30	2	1,126	0.18%
2024/08/19	2	18.10	0	0.00	18.10	2	2,114	0.09%
2024/08/09	0	0.00	1	17.10	17.00	-1	2,141	-0.05%
2024/08/08	0	0.00	1	16.45	16.55	-1	2,155	-0.05%
2024/08/07	0	0.00	1	16.70	16.90	-1	2,152	-0.05%
2024/08/05	1	15.95	0	0.00	16.00	1	2,096	0.05%
2024/07/22	0	0.00	2	17.65	17.90	-2	2,186	-0.09%
2024/07/18	0	0.00	7	19.55	19.00	-7	2,214	-0.32%
2024/07/16	0	0.00	2	18.30	18.30	-2	2,094	-0.10%
2024/07/11	0	0.00	21	18.39	18.40	-21	3,290	-0.64%
2024/07/05	2	18.75	0	0.00	18.85	2	3,789	0.05%
2024/07/04	0	0.00	2	18.65	18.65	-2	3,796	-0.05%
2024/07/03	2	18.30	0	0.00	18.45	2	3,799	0.05%
2024/06/28	12	18.49	0	0.00	18.45	12	3,796	0.32%
2024/06/27	10	18.55	0	0.00	18.45	10	3,797	0.26%
2024/06/20	2	18.55	0	0.00	18.55	2	3,871	0.05%
2024/06/19	2	18.35	0	0.00	18.35	2	3,870	0.05%
2024/06/12	2	18.55	0	0.00	18.75	2	3,869	0.05%
2024/06/11	2	18.65	0	0.00	18.70	2	3,867	0.05%
2024/06/06	1	18.85	0	0.00	18.95	1	3,865	0.03%
2024/06/04	2	19.00	0	0.00	18.95	2	3,862	0.05%
2024/05/30	3	19.37	0	0.00	19.35	3	3,839	0.08%
2024/05/29	7	19.75	7	20.05	19.75	0	3,825	0.00%
2024/05/28	7	20.10	17	20.09	20.10	-10	3,794	-0.26%
2024/05/27	20	20.12	28	20.12	20.15	-8	3,759	-0.21%
2024/05/24	55	20.60	54	20.90	20.35	1	3,680	0.03%
2024/05/23	10	20.35	2	20.25	20.65	8	3,141	0.25%
2024/05/08	3	18.52	0	0.00	18.50	3	2,839	0.11%
2024/04/26	0	0.00	1	19.65	19.70	-1	2,719	-0.04%
2024/04/25	1	19.90	0	0.00	19.75	1	2,704	0.04%
2024/04/24	0	0.00	31	20.06	19.85	-31	2,670	-1.16%
2024/04/23	31	19.85	43	19.26	19.85	-12	2,644	-0.45%
2024/04/22	44	19.03	70	19.57	19.00	-26	2,627	-0.99%
2024/04/19	51	19.95	15	19.80	19.95	36	2,584	1.39%
2024/04/18	17	21.39	31	21.33	21.00	-14	2,425	-0.58%
2024/04/17	221	22.63	185	21.75	21.75	36	2,195	1.64%	大買/大賣/
2024/04/16	19	20.76	16.1	20.63	20.90	2.9	1,445	0.20%
2024/04/15	0	0.00	15	18.19	19.00	-15	1,050	-1.43%
2024/03/27	0	0.00	2	17.65	17.80	-2	895	-0.22%
2024/03/25	2	17.10	0	0.00	17.10	2	853	0.23%
2024/03/22	1	16.65	0	0.00	16.80	1	848	0.12%
2024/03/19	0	0.00	3	16.35	16.35	-3	851	-0.35%
2024/03/15	0	0.00	10	16.35	16.65	-10	863	-1.16%
2024/03/14	0.1	16.55	0	0.00	16.45	0.1	854	0.01%
2024/03/13	0.1	16.75	0	0.00	16.75	0.1	857	0.01%
2024/03/12	1	17.50	0	0.00	17.55	1	846	0.12%
2024/02/15	0	0.00	2	16.70	16.85	-2	816	-0.24%
2024/01/31	3	17.00	0	0.00	17.10	3	835	0.36%
2024/01/26	5	17.20	0	0.00	17.15	5	858	0.58%
2024/01/24	0	0.00	7	17.27	17.30	-7	858	-0.82%
2024/01/16	1	17.20	0	0.00	17.20	1	834	0.12%
2024/01/15	11	18.03	1	18.05	17.90	10	812	1.23%
2023/12/29	3	18.00	0	0.00	18.15	3	784	0.38%
2023/12/14	10	18.10	0	0.00	18.10	10	794	1.26%
2023/12/12	0	0.00	1	18.10	18.15	-1	855	-0.12%
2023/12/11	1	17.80	0	0.00	17.85	1	864	0.12%
2023/11/28	1	18.55	0	0.00	18.60	1	1,116	0.09%
2023/11/24	0	0.00	2	18.95	18.80	-2	1,256	-0.16%
2023/11/23	0	0.00	10	18.90	18.60	-10	1,385	-0.72%
2023/11/21	0	0.00	10	18.80	18.70	-10	1,565	-0.64%
2023/11/20	2	18.60	0	0.00	18.60	2	1,593	0.13%
2023/11/17	1	18.45	1	18.40	18.45	0	1,638	0.00%
2023/11/16	0	0.00	3	18.70	18.65	-3	1,640	-0.18%
2023/11/15	1	18.45	0	0.00	18.35	1	1,633	0.06%
2023/11/09	0	0.00	5	18.74	18.70	-5	1,680	-0.30%
2023/11/07	1	18.55	0	0.00	18.90	1	1,684	0.06%
2023/11/06	5	18.70	2	18.80	18.75	3	1,691	0.18%
2023/11/03	1	18.45	2	18.40	18.40	-1	1,693	-0.06%
2023/11/02	1	18.20	0	0.00	18.25	1	1,709	0.06%
2023/10/19	2	17.80	2	17.60	17.80	0	1,900	0.00%
2023/10/18	3	17.70	3	18.10	17.70	0	1,922	0.00%
2023/10/16	1	18.60	0	0.00	18.40	1	1,961	0.05%
2023/10/12	0.1	18.90	0	0.00	18.95	0.1	2,026	0.00%
2023/10/11	2	20.05	3	19.67	19.20	-1	2,033	-0.05%
2023/10/03	2	19.55	0	0.00	19.20	2	2,122	0.09%
2023/10/02	2	19.75	0	0.00	19.65	2	2,154	0.09%
2023/09/28	2	19.55	2	19.45	19.55	0	2,181	0.00%
2023/09/27	2	19.35	2	19.30	19.35	0	2,201	0.00%
2023/09/21	5	19.73	3	19.90	19.75	2	2,316	0.09%
2023/09/20	1	20.05	1	20.05	20.05	0	2,354	0.00%
2023/09/19	4	20.15	4	20.30	20.15	0	2,385	0.00%
2023/09/15	1	20.30	25	20.65	20.10	-24	2,439	-0.98%
2023/09/13	6	21.15	6	20.80	21.15	0	2,812	0.00%
2023/09/12	9	20.75	10	21.52	20.75	-1	3,049	-0.03%
2023/09/11	15	21.82	9	21.70	21.60	6	3,065	0.20%
2023/09/08	5	21.55	5	20.75	21.55	0	3,032	0.00%
2023/09/05	3	21.50	3	21.30	21.50	0	3,098	0.00%
2023/09/04	9	21.50	9.1	21.85	21.50	-0.1	3,131	0.00%
2023/09/01	6	21.75	4	21.25	21.75	2	3,149	0.06%
2023/08/31	17	21.32	14	21.20	21.25	3	3,199	0.09%
2023/08/30	0	0.00	1	20.70	21.15	-1	3,351	-0.03%
2023/08/29	102	20.60	86	20.47	20.60	16	3,339	0.48%	大買/
2023/08/25	0.1	19.60	10	19.70	19.70	-9.9	3,074	-0.32%
2023/08/23	10	19.99	0	0.00	19.45	10	3,076	0.33%
2023/08/10	0.1	20.40	25	20.45	20.10	-24.9	3,631	-0.69%
2023/08/09	25.4	21.10	0	0.00	20.85	25.4	3,669	0.69%
2023/08/07	0	21.00	0	0.00	21.25	0	3,859	0.00%
2023/08/04	0	21.15	0	0.00	21.30	0	3,984	0.00%
2023/08/02	0.1	21.17	0	0.00	21.20	0.1	4,096	0.00%
2023/08/01	8.1	21.37	7	21.80	21.30	1.1	4,220	0.03%
2023/07/31	3	21.50	0	0.00	21.35	3	4,247	0.07%
2023/07/28	0	21.10	0	0.00	21.00	0	4,259	0.00%
2023/07/26	0.1	21.12	0	0.00	21.00	0.1	4,348	0.00%
2023/07/25	13	21.15	0	0.00	21.15	13	4,434	0.29%
2023/07/18	0	0.00	1	21.35	21.25	-1	4,831	-0.02%
2023/07/17	1	21.50	0	0.00	21.90	1	5,591	0.02%
2023/07/14	0	0.00	18	22.20	22.15	-18	6,436	-0.28%
2023/07/13	0	0.00	15	22.70	22.20	-15	6,752	-0.22%
2023/07/07	5	23.42	0	0.00	23.45	5	7,612	0.07%
2023/07/06	10	24.11	0	0.00	23.80	10	7,605	0.13%
2023/07/05	1	24.15	15	24.03	23.90	-14	7,638	-0.18%
2023/06/29	7	24.00	7	23.95	24.00	0	7,630	0.00%
2023/06/28	1	24.35	1	24.65	23.95	0	7,620	0.00%
2023/06/27	5	23.65	5	24.05	23.65	0	7,638	0.00%
2023/06/26	0	0.00	10.2	23.95	24.15	-10.2	7,813	-0.13%
2023/06/21	0	0.00	1	24.50	24.50	-1	7,844	-0.01%
2023/06/20	59	25.00	59	25.59	25.00	0	7,823	0.00%
2023/06/19	11.2	25.28	0	0.00	25.55	11.2	7,690	0.15%
2023/06/16	15	25.07	0	0.00	24.50	15	7,418	0.20%
2023/06/08	10	24.03	11	24.39	24.05	-1	7,114	-0.01%
2023/06/05	3	24.55	24	23.79	25.05	-21	7,125	-0.29%
2023/06/02	0	0.00	5	23.85	23.35	-5	6,928	-0.07%
2023/05/30	0	0.00	10	23.25	23.25	-10	7,087	-0.14%
2023/05/29	5	23.85	0	0.00	23.65	5	7,096	0.07%
2023/05/25	0	0.00	1	23.75	23.85	-1	7,262	-0.01%
2023/05/24	79	24.62	58	24.87	24.60	21	7,428	0.28%
2023/05/19	3	23.80	0	0.00	23.25	3	7,708	0.04%
2023/05/18	8	23.50	1	23.60	23.30	7	7,672	0.09%
2023/05/17	6	24.25	0	0.00	24.00	6	7,640	0.08%
2023/05/16	7	23.20	7	23.25	23.20	0	7,584	0.00%
2023/05/15	10	23.25	10	23.40	23.25	0	7,748	0.00%
2023/05/12	10	23.50	31	24.72	23.75	-21	8,238	-0.25%
2023/05/11	10	23.50	31	24.72	23.50	-21	8,319	-0.25%
2023/05/09	5	25.80	10	25.19	25.20	-5	8,140	-0.06%
2023/05/08	1	26.15	0	0.00	26.00	1	8,070	0.01%
2023/05/05	0	0.00	29	27.71	26.95	-29	7,974	-0.36%
2023/05/04	10	28.20	10	28.20	27.95	0	8,130	0.00%
2023/05/03	29	27.97	0	0.00	28.00	29	8,410	0.34%
2023/05/02	0	0.00	2	27.60	27.50	-2	8,385	-0.02%
2023/04/28	8	27.79	10	27.67	27.85	-2	8,408	-0.02%
2023/04/27	28	28.02	29	27.40	28.30	-1	8,357	-0.01%
2023/04/26	40	27.10	1	26.80	26.95	39	8,285	0.47%
2023/04/25	2	27.00	27	27.43	26.95	-25	8,274	-0.30%
2023/04/24	27	26.82	18	26.09	26.85	9	8,239	0.11%
2023/04/21	30	25.50	2	25.00	25.45	28	8,249	0.34%
2023/04/20	11	28.18	9	27.93	27.10	2	8,126	0.02%
2023/04/19	29	28.32	37	28.96	27.80	-8	7,398	-0.11%
2023/04/18	1	27.25	5	27.70	27.70	-4	6,568	-0.06%
2023/04/17	15	24.50	0	0.00	25.20	15	6,327	0.24%
2023/04/14	8	22.75	8	22.35	22.95	0	6,122	0.00%
2023/04/13	18	19.69	0	0.00	20.90	18	6,082	0.30%
2023/04/06	0	0.00	10	18.55	18.55	-10	6,525	-0.15%
2023/03/27	0	0.00	11	18.93	19.00	-11	7,692	-0.14%
2023/03/24	11	18.26	1	18.20	17.90	10	9,060	0.11%
2023/03/20	0	0.00	10	17.70	17.75	-10	9,546	-0.10%
2023/03/16	0	0.00	20	17.45	17.30	-20	9,670	-0.21%
2023/03/15	1	17.95	0	0.00	17.85	1	9,719	0.01%
2023/03/14	20	18.20	1	18.20	17.95	19	9,804	0.19%
2023/03/13	11	17.80	11	18.05	18.05	0	9,878	0.00%
2023/03/10	1	18.20	45	18.48	18.20	-44	9,949	-0.44%
2023/03/08	0	0.00	5	19.60	19.50	-5	10,085	-0.05%
2023/03/07	1	19.70	1	19.45	19.40	0	10,293	0.00%
2023/03/06	0	0.00	10	19.75	19.65	-10	11,295	-0.09%
2023/03/02	5	19.45	5	19.20	19.45	0	13,570	0.00%
2023/02/24	0	0.00	23	19.21	19.15	-23	13,861	-0.17%
2023/02/23	23	19.82	15	20.17	19.60	8	13,944	0.06%
2023/02/22	3	19.87	2.6	19.61	19.85	0.4	13,896	0.00%
2023/02/21	3	19.70	0	0.00	19.40	3	13,698	0.02%
2023/02/20	10	19.23	6	19.25	19.30	4	13,433	0.03%
2023/02/17	11	19.05	12	18.78	19.05	-1	13,352	-0.01%
2023/02/16	5	18.76	4	18.65	18.75	1	13,184	0.01%
2023/02/14	22	18.73	16	18.95	18.65	6	13,140	0.05%
2023/02/13	111	18.98	113	19.37	19.00	-2	13,110	-0.02%	大買/大賣/
2023/02/10	29	19.39	6	19.45	19.65	23	13,056	0.18%
2023/02/09	5	18.91	0	0.00	18.65	5	12,600	0.04%
2023/02/08	6	18.35	6	18.60	18.35	0	12,507	0.00%
2023/02/07	20	18.55	21	18.52	18.55	-1	12,459	-0.01%
2023/02/06	5	18.94	0	0.00	18.60	5	12,422	0.04%
2023/02/03	41	18.82	0	0.00	18.75	41	12,368	0.33%
2023/02/02	64	19.01	54	19.80	19.00	10	12,302	0.08%
2023/02/01	1	18.55	7	18.55	19.70	-6	12,087	-0.05%
2023/01/31	4	17.88	4	18.08	18.05	0	11,769	0.00%
2023/01/30	0	0.00	2	17.93	17.85	-2	11,732	-0.02%
2023/01/13	2	17.25	2	17.30	17.25	0	11,563	0.00%
2023/01/12	0	0.00	13	17.53	17.25	-13	11,522	-0.11%
2023/01/11	1	17.80	0	0.00	17.65	1	11,472	0.01%
2023/01/10	1	17.55	20	17.68	17.55	-19	11,383	-0.17%
2023/01/06	3	17.95	0	0.00	18.10	3	11,263	0.03%
2023/01/03	34	18.56	34	18.45	18.60	0	11,087	0.00%
2022/12/30	39	18.56	40	18.44	18.50	-1	10,917	-0.01%
2022/12/29	5	18.13	2	18.25	18.35	3	10,673	0.03%
2022/12/28	28	18.36	0	0.00	18.20	28	10,605	0.26%
2022/12/27	40	18.99	39	19.48	19.00	1	10,465	0.01%
2022/12/26	5	19.40	1	18.55	19.10	4	10,128	0.04%
2022/12/22	5	17.90	5	17.70	17.90	0	9,727	0.00%
2022/12/21	7	17.94	5	18.00	17.80	2	9,566	0.02%
2022/12/19	0	0.00	7	19.80	19.30	-7	8,864	-0.08%
2022/12/16	11	21.91	8	22.07	21.30	3	8,502	0.04%
2022/12/06	0	0.00	12	20.38	20.55	-12	6,082	-0.20%
2022/12/05	1	20.53	0	0.00	20.20	1	5,976	0.02%
2022/12/02	0	0.00	0.1	20.05	20.05	-0.1	5,875	0.00%
2022/12/01	2	20.75	0	0.00	20.75	2	5,764	0.03%
2022/11/30	0	0.00	15	20.58	20.60	-15	5,660	-0.27%
2022/11/29	5	22.80	14.6	21.92	21.30	-9.6	5,489	-0.18%
2022/11/28	61	20.45	33	19.52	21.60	28	5,200	0.54%
2022/11/25	21	19.29	28	19.49	19.65	-7	4,141	-0.17%
2022/11/24	11	17.72	11	17.94	18.35	0	2,753	0.00%
2022/11/22	2	15.20	1	15.15	15.20	1	1,502	0.07%
2022/11/21	11	13.75	0	0.00	13.85	11	1,288	0.85%
2022/11/18	30	13.30	30	12.92	12.85	0	1,148	0.00%
2022/11/14	0	0.00	20	12.50	12.50	-20	995	-2.01%
2022/11/10	20	12.98	0	0.00	12.95	20	971	2.06%
2022/11/09	0	0.00	10	13.50	12.90	-10	987	-1.01%
2022/11/08	13	13.00	0	0.00	13.50	13	945	1.38%
2022/11/07	2	13.15	5	13.01	13.20	-3	830	-0.36%
2022/08/11	0	0.00	9	10.95	10.90	-9	472	-1.90%
2022/08/02	9	11.40	0	0.00	11.50	9	505	1.78%
2022/04/15	1	14.80	0	0.00	14.85	1	1,449	0.07%
2022/02/22	1	14.90	0	0.00	15.05	1	2,641	0.04%
2022/01/12	0	0.00	25	16.10	16.15	-25	3,492	-0.72%
2022/01/07	1	16.75	0	0.00	16.75	1	3,476	0.03%
2021/12/29	1	17.55	0	0.00	17.90	1	3,653	0.03%
2021/12/20	0	0.00	1	17.70	17.35	-1	3,728	-0.03%
2021/12/16	1	17.20	0	0.00	17.20	1	3,586	0.03%
2021/12/14	0	0.00	92	17.02	17.10	-92	3,502	-2.63%
2021/12/13	115	17.50	0	0.00	17.50	115	3,445	3.34%	大買/鉅額交易
2021/11/30	12	15.93	7	15.70	15.95	5	3,069	0.16%
2021/11/29	0	0.00	30	15.50	15.60	-30	3,052	-0.98%
2021/11/22	7	17.40	7	16.50	17.40	0	2,769	0.00%
2021/11/19	30	16.60	2	17.15	16.60	28	2,689	1.04%
2021/11/18	2	16.90	2	16.45	16.75	0	2,588	0.00%
2021/11/17	1	15.60	1	16.05	16.75	0	2,477	0.00%
2021/11/11	2	15.00	0	0.00	15.05	2	2,116	0.09%
2021/10/20	1	12.95	1	13.20	12.95	0	1,452	0.00%
2021/10/14	2	13.68	0	0.00	13.50	2	1,383	0.14%
2021/09/30	5	14.15	5	14.10	13.95	0	1,016	0.00%
2021/09/24	0	0.00	2	13.00	13.10	-2	1,198	-0.17%
2021/09/13	0	0.00	3	11.50	12.00	-3	1,317	-0.23%
2021/08/23	0	0.00	2	11.00	11.00	-2	1,686	-0.12%
2021/07/05	0	0.00	8	12.24	12.15	-8	4,735	-0.17%
2021/07/02	5	12.35	5	12.35	12.20	0	4,744	0.00%
2021/07/01	11	13.76	0	0.00	12.35	11	4,905	0.22%
2021/06/22	0	0.00	9	11.55	11.70	-9	4,713	-0.19%
2021/06/09	9	11.75	0	0.00	11.65	9	4,785	0.19%
2021/06/07	2	11.95	2	11.95	11.90	0	4,908	0.00%
2021/06/04	0	0.00	1	12.60	11.90	-1	4,882	-0.02%
2021/05/28	0	0.00	1	11.60	11.30	-1	4,684	-0.02%
2021/05/21	0	0.00	2	11.00	11.30	-2	3,930	-0.05%
2021/05/20	0	0.00	4	10.40	10.40	-4	3,910	-0.10%
2021/05/06	0	0.00	2	13.20	12.60	-2	3,393	-0.06%
2021/05/04	0	0.00	16	11.86	12.00	-16	3,115	-0.51%
2021/05/03	0	0.00	7	13.35	12.90	-7	3,022	-0.23%
2021/04/29	2	15.00	0	0.00	13.80	2	2,943	0.07%
2021/04/28	20	14.50	0	0.00	14.65	20	2,655	0.75%
2021/04/27	0	0.00	3	13.35	13.35	-3	2,371	-0.13%
2021/04/26	0	0.00	1	13.50	13.35	-1	2,316	-0.04%
2021/04/23	0	0.00	5	13.10	13.05	-5	2,220	-0.23%
2021/04/19	0	0.00	4	13.15	13.30	-4	1,933	-0.21%
2021/04/16	0	0.00	2	12.50	12.60	-2	1,814	-0.11%
2021/04/15	3	12.10	0	0.00	12.15	3	1,748	0.17%
2021/04/06	0	0.00	3	11.50	11.55	-3	1,472	-0.20%
2021/03/30	0	0.00	10	10.40	10.40	-10	1,329	-0.75%
2021/03/29	0	0.00	5	10.55	10.50	-5	1,301	-0.38%
2021/03/26	3	10.50	0	0.00	10.40	3	1,297	0.23%
2021/03/16	0	0.00	5	10.15	9.99	-5	1,236	-0.40%
2021/03/15	7	10.19	2	10.25	10.15	5	1,251	0.40%
2021/03/12	47	10.10	47	10.23	10.25	0	1,243	0.00%
2020/12/21	0	0.00	2	10.10	10.00	-2	2,056	-0.10%
2020/12/14	1	9.60	0	0.00	9.70	1	2,315	0.04%
2020/11/30	1	9.78	7	10.20	10.20	-6	2,208	-0.27%
2020/11/03	0	0.00	11	9.06	9.03	-11	2,341	-0.47%
2020/10/27	3	9.20	0	0.00	9.22	3	2,305	0.13%
2020/10/14	11	9.64	0	0.00	9.57	11	2,322	0.47%
2020/10/08	4	9.98	0	0.00	9.67	4	2,304	0.17%
2020/09/21	0	0.00	3	10.25	10.20	-3	1,873	-0.16%
2020/09/18	3	9.83	5	9.70	9.88	-2	1,785	-0.11%
2020/08/28	0	0.00	2	9.20	9.09	-2	1,284	-0.16%
2020/08/25	2	9.30	7	9.16	9.09	-5	1,238	-0.40%
2020/06/19	5	7.50	0	0.00	7.49	5	281	1.78%
2020/03/04	0	0.00	3	7.62	7.64	-3	335	-0.89%
2020/03/02	0	0.00	2	7.67	7.60	-2	326	-0.61%
2019/12/24	5	8.46	0	0.00	8.47	5	354	1.41%
2019/06/04	0	0.00	10	7.92	7.95	-10	167	-5.97%
2018/10/18	0	0.00	1	8.00	8.00	-1	253	-0.40%
2018/07/19	5	9.18	0	0.00	9.19	5	520	0.96%
2018/05/16	5	9.50	0	0.00	9.52	5	528	0.95%
2018/04/24	5	9.77	0	0.00	9.71	5	565	0.88%
2018/04/17	0	0.00	20	9.89	9.90	-20	608	-3.29%
2018/01/29	0	0.00	12	10.20	10.15	-12	973	-1.23%
2018/01/25	0	0.00	1	10.15	10.05	-1	958	-0.10%
2018/01/10	0	0.00	20	10.05	9.99	-20	781	-2.56%
2018/01/09	20	9.75	0	0.00	9.73	20	686	2.91%