華紙 (1905)-永豐金-南京券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
18.20
漲跌
▲0.25
漲幅
+1.39%
成交量
992張
產業
上市造紙類股▲0.70%
726人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	13	18.13	0	0.00	18.20	13	1,721	0.76%
2024/11/15	0	0.00	1	18.00	18.05	-1	1,744	-0.06%
2024/11/14	5	17.65	0	0.00	17.55	5	1,741	0.29%
2024/11/12	0	18.00	0	0.00	18.00	0	1,746	0.00%
2024/10/24	0	0.00	1	19.25	19.05	-1	1,994	-0.05%
2024/10/23	5	19.10	0	0.00	19.10	5	1,993	0.25%
2024/10/21	0	0.00	1	19.20	19.20	-1	2,024	-0.05%
2024/10/11	0.2	19.40	0	0.00	19.30	0.2	2,206	0.01%
2024/10/08	3	20.30	0	0.00	20.30	3	2,197	0.14%
2024/09/27	0	0.00	18	21.96	22.00	-18	2,300	-0.78%
2024/09/18	3	21.03	0	0.00	20.55	3	2,194	0.14%
2024/09/16	6	20.60	0	0.00	21.05	6	2,165	0.28%
2024/09/10	1	18.80	0	0.00	18.90	1	2,084	0.05%
2024/09/04	0	18.75	0	0.00	18.65	0	2,131	0.00%
2024/08/30	0	0.00	1	19.15	19.40	-1	2,133	-0.05%
2024/08/29	0	0.00	12	19.02	19.00	-12	2,132	-0.56%
2024/08/26	0	0.00	0.1	19.25	19.25	-0.1	2,189	0.00%
2024/08/12	2	19.20	0	0.00	19.20	2	2,606	0.08%
2024/08/09	1	18.85	0	0.00	18.75	1	2,655	0.04%
2024/08/05	0	0.00	2	18.30	18.10	-2	2,706	-0.07%
2024/08/02	0	0.00	2	20.05	19.95	-2	2,670	-0.07%
2024/08/01	1	20.70	0	0.00	20.75	1	2,744	0.04%
2024/07/26	0	0.00	4	20.45	20.60	-4	3,127	-0.13%
2024/07/22	0	0.00	1	20.95	20.65	-1	3,468	-0.03%
2024/07/19	5	21.40	0	0.00	21.40	5	3,450	0.14%
2024/07/18	0	0.00	4	21.90	22.00	-4	3,434	-0.12%
2024/07/17	0	0.00	3	21.68	21.65	-3	3,549	-0.08%
2024/07/16	11	22.22	10	21.93	21.85	1	3,679	0.03%
2024/07/10	1	21.70	0	0.00	21.65	1	3,739	0.03%
2024/07/09	0	0.00	10	21.75	21.80	-10	3,820	-0.26%
2024/07/08	10	21.88	0	0.00	21.85	10	3,850	0.26%
2024/07/05	0	0.00	40	22.30	22.10	-40	3,889	-1.03%
2024/07/04	40	22.30	0.1	22.25	22.30	39.9	3,929	1.02%
2024/07/03	0	0.00	0.1	22.02	22.15	-0.1	3,921	0.00%
2024/07/02	10	21.55	10	21.30	21.60	0	3,821	0.00%
2024/07/01	0	0.00	1	21.25	21.25	-1	3,792	-0.03%
2024/06/26	0	0.00	1	21.75	21.70	-1	3,874	-0.03%
2024/06/24	0	0.00	3	21.70	21.70	-3	4,027	-0.07%
2024/06/21	0	0.00	2	21.90	22.00	-2	4,065	-0.05%
2024/06/20	0	0.00	1	21.90	21.95	-1	4,085	-0.02%
2024/06/19	0	0.00	2	21.83	21.80	-2	4,089	-0.05%
2024/06/14	0	0.00	5	21.88	21.90	-5	4,132	-0.12%
2024/06/05	0	0.00	1	22.10	22.00	-1	4,080	-0.02%
2024/06/04	2	22.15	0	0.00	22.10	2	4,106	0.05%
2024/06/03	0	0.00	1	22.25	22.30	-1	4,160	-0.02%
2024/05/30	1	22.40	0	0.00	22.30	1	4,300	0.02%
2024/05/28	0	0.00	4	22.64	22.85	-4	4,695	-0.09%
2024/05/27	0	0.00	10	22.55	22.60	-10	4,660	-0.21%
2024/05/15	0	0.00	1	22.75	22.60	-1	4,481	-0.02%
2024/05/13	0	0.00	11	22.70	22.75	-11	4,422	-0.25%
2024/05/09	1	22.60	5	22.65	22.65	-4	4,362	-0.09%
2024/05/03	10	24.00	0	0.00	23.80	10	4,099	0.24%
2024/05/02	0.5	23.85	2	24.08	23.85	-1.5	4,030	-0.04%
2024/04/29	35	23.88	20	23.96	24.10	15	3,787	0.40%
2024/04/25	0	0.00	1	23.25	22.90	-1	3,465	-0.03%
2024/04/24	3	23.50	4	23.40	23.05	-1	3,436	-0.03%
2024/04/23	11	23.78	7	23.27	23.05	4	3,436	0.12%
2024/04/22	0	0.00	7	23.19	22.75	-7	3,363	-0.21%
2024/04/19	0.3	22.05	0	0.00	22.25	0.3	3,281	0.01%
2024/04/17	0	0.00	1	22.35	22.35	-1	3,226	-0.03%
2024/04/15	1	23.85	0	0.00	23.00	1	3,171	0.03%
2024/04/12	0	0.00	2	23.23	23.00	-2	3,106	-0.06%
2024/04/11	3	23.47	3	23.75	23.40	0	3,060	0.00%
2024/04/10	0	0.00	1	23.65	23.35	-1	3,009	-0.03%
2024/04/09	0	0.00	1	23.15	23.15	-1	2,954	-0.03%
2024/04/08	0	0.00	4	22.91	22.75	-4	2,929	-0.14%
2024/03/29	0	0.00	1	23.80	23.20	-1	2,916	-0.03%
2024/03/28	2	23.33	0	0.00	23.40	2	2,915	0.07%
2024/03/27	3	23.40	4	23.79	23.80	-1	2,975	-0.03%
2024/03/19	2	22.45	1	22.45	22.35	1	4,288	0.02%
2024/03/08	0	0.00	2	22.40	22.25	-2	4,536	-0.04%
2024/03/07	1	23.05	0	0.00	22.55	1	4,527	0.02%
2024/03/06	0	0.00	2	23.20	23.40	-2	4,487	-0.04%
2024/03/05	0	0.00	1	23.60	23.30	-1	4,492	-0.02%
2024/03/04	11	24.12	3	24.63	24.00	8	4,384	0.18%
2024/03/01	0	0.00	2	22.95	22.75	-2	4,145	-0.05%
2024/02/29	0	0.00	0	22.40	22.55	0	4,110	0.00%
2024/02/23	0	0.00	26	22.55	22.45	-26	4,115	-0.63%
2024/02/22	1	23.00	1	23.05	22.90	0	4,101	0.00%
2024/02/21	1	23.05	0	0.00	23.00	1	4,096	0.02%
2024/02/20	0	0.00	1	23.15	23.10	-1	4,091	-0.02%
2024/02/19	3	23.50	0	0.00	23.50	3	4,096	0.07%
2024/02/05	1	22.00	1	22.00	22.05	0	4,074	0.00%
2024/01/31	0	0.00	2	22.53	22.55	-2	4,084	-0.05%
2024/01/26	1	22.65	0	0.00	22.60	1	4,127	0.02%
2024/01/25	1	22.60	0	0.00	22.60	1	4,134	0.02%
2024/01/24	4	23.25	1	23.25	23.00	3	4,146	0.07%
2024/01/22	1	22.75	0	0.00	22.90	1	4,149	0.02%
2024/01/16	5	23.18	0	0.00	22.70	5	4,179	0.12%
2024/01/15	1	23.65	1	23.50	23.80	0	4,137	0.00%
2024/01/12	4	22.89	0	0.00	23.15	4	4,121	0.10%
2024/01/10	0	0.00	15	22.30	22.30	-15	4,237	-0.35%
2023/12/29	1	23.60	1	23.60	23.55	0	5,232	0.00%
2023/12/26	0	0.00	1	23.85	24.00	-1	5,274	-0.02%
2023/12/22	1	24.25	0	0.00	24.00	1	5,317	0.02%
2023/12/21	10	24.85	15	24.70	24.55	-5	5,220	-0.10%
2023/12/20	50	24.63	43	25.32	24.60	7	5,073	0.14%
2023/12/19	20	24.95	14	24.77	25.30	6	4,801	0.12%
2023/12/18	44	25.05	53	25.29	24.80	-9	4,402	-0.20%
2023/12/15	0	0.00	2	23.38	23.45	-2	3,857	-0.05%
2023/12/13	0	0.00	5	22.45	22.45	-5	3,751	-0.13%
2023/12/12	11	22.93	7	23.16	22.70	4	3,767	0.11%
2023/12/11	52	23.45	2	23.23	23.25	50	3,740	1.34%
2023/12/08	7	22.85	7	22.95	22.85	0	3,636	0.00%
2023/12/05	0	0.00	3	23.00	22.75	-3	3,637	-0.08%
2023/12/04	10	22.80	10	22.50	22.80	0	3,620	0.00%
2023/12/01	0	0.00	10	22.53	22.65	-10	3,614	-0.28%
2023/11/29	0	0.00	1	22.10	22.10	-1	3,669	-0.03%
2023/11/28	1	23.00	0	0.00	22.35	1	3,705	0.03%
2023/11/27	0	0.00	1	21.90	21.70	-1	3,610	-0.03%
2023/11/14	0	0.00	1	20.80	20.80	-1	4,356	-0.02%
2023/10/30	2	21.30	2	21.20	21.30	0	8,880	0.00%
2023/10/27	5	21.20	5	21.25	21.20	0	9,501	0.00%
2023/10/25	8	21.74	7	21.80	21.75	1	14,017	0.01%
2023/10/24	13	21.45	11	21.25	21.50	2	14,955	0.01%
2023/10/23	8	21.32	9	21.43	21.30	-1	15,308	-0.01%
2023/10/20	21	21.75	21	22.00	21.75	0	16,256	0.00%
2023/10/19	10	22.12	6	22.35	22.15	4	17,349	0.02%
2023/10/18	19	22.68	16	22.68	22.50	3	17,659	0.02%
2023/10/17	13	22.93	12	22.88	22.95	1	17,900	0.01%
2023/10/16	5	23.10	1	22.85	23.15	4	17,833	0.02%
2023/10/13	3	21.98	1	22.20	21.70	2	17,370	0.01%
2023/10/06	2	22.20	0	0.00	22.20	2	17,799	0.01%
2023/10/05	3	22.00	3	21.90	22.00	0	17,855	0.00%
2023/10/03	2	22.20	0	0.00	22.15	2	18,089	0.01%
2023/10/02	0	0.00	0.1	22.42	22.20	-0.1	18,212	0.00%
2023/09/28	0	0.00	0.1	22.75	22.60	-0.1	18,379	0.00%
2023/09/19	5.1	22.50	0	0.00	22.45	5.1	21,716	0.02%
2023/09/15	5	22.50	0	0.00	22.75	5	23,595	0.02%
2023/09/14	1	22.95	0	0.00	22.95	1	23,761	0.00%
2023/09/12	1	22.55	2	22.68	22.55	-1	24,168	0.00%
2023/09/11	4	22.54	3	22.80	22.55	1	24,317	0.00%
2023/09/08	3	22.90	3	23.00	22.90	0	24,399	0.00%
2023/09/05	5	23.75	5	23.70	23.75	0	25,026	0.00%
2023/08/31	13	23.40	13	23.10	23.40	0	26,508	0.00%
2023/08/29	4	22.90	4	22.50	22.90	0	29,058	0.00%
2023/08/28	7	22.35	7	22.70	22.35	0	29,762	0.00%
2023/08/23	0	0.00	17	23.06	23.15	-17	30,361	-0.06%
2023/08/22	28	23.25	13	23.75	23.25	15	30,488	0.05%
2023/08/18	1	24.00	0	0.00	23.75	1	31,469	0.00%
2023/08/17	1.1	24.54	0	0.00	24.30	1.1	32,116	0.00%
2023/08/16	1	23.65	1	24.00	24.55	0	32,136	0.00%
2023/08/14	0	0.00	1	24.70	24.25	-1	32,408	0.00%
2023/08/11	1	25.90	1	26.20	25.30	0	32,424	0.00%
2023/08/10	23	26.09	27	27.44	26.05	-4	32,473	-0.01%
2023/08/09	105	27.60	108	27.85	27.60	-3	32,296	-0.01%	大買/大賣/
2023/08/08	5	28.40	4	28.55	28.00	1	32,418	0.00%
2023/08/07	187	28.34	183	30.48	28.30	4	32,543	0.01%	大買/大賣/
2023/08/04	258	30.85	262	31.33	30.85	-4	31,941	-0.01%	大買/大賣/
2023/08/02	58	31.90	56.1	32.17	30.70	1.9	32,674	0.01%
2023/08/01	254	31.15	259	31.69	31.10	-5	31,500	-0.02%	大買/大賣/
2023/07/31	35	31.17	54	31.24	32.05	-19	31,290	-0.06%
2023/07/28	64.1	32.43	16	32.10	30.75	48.1	30,421	0.16%
2023/07/27	80	31.32	92	29.21	31.50	-12	28,371	-0.04%
2023/07/26	5	29.15	6	28.75	28.65	-1	28,224	0.00%
2023/07/25	14	29.73	15	29.40	28.95	-1	28,424	0.00%
2023/07/24	41	29.76	21	29.66	29.85	20	28,224	0.07%
2023/07/21	14	28.31	11	28.07	27.60	3	28,232	0.01%
2023/07/20	9	28.13	14	27.55	28.15	-5	28,843	-0.02%
2023/07/19	3	27.00	8	27.23	26.95	-5	29,632	-0.02%
2023/07/18	7	27.24	5	28.40	27.05	2	29,630	0.01%
2023/07/17	4	28.30	7	28.10	28.30	-3	29,652	-0.01%
2023/07/14	3	27.95	1	27.95	27.95	2	29,440	0.01%
2023/07/13	6	26.92	23	26.82	26.80	-17	29,244	-0.06%
2023/07/12	21	27.45	13	27.49	27.45	8	29,078	0.03%
2023/07/11	1	27.35	0	0.00	27.45	1	29,185	0.00%
2023/07/10	20	27.74	14	28.05	27.75	6	29,032	0.02%
2023/07/07	18	27.99	22	28.15	28.00	-4	28,905	-0.01%
2023/07/06	6	28.18	0	0.00	28.25	6	28,739	0.02%
2023/07/05	3	28.83	12	29.05	28.65	-9	28,519	-0.03%
2023/07/04	82	29.87	120	29.97	29.25	-38	28,203	-0.13%	大賣/
2023/07/03	61	29.59	21	29.52	29.85	40	27,172	0.15%
2023/06/30	60	28.15	58	27.95	28.15	2	26,081	0.01%
2023/06/29	13	28.16	15	27.56	28.30	-2	25,913	-0.01%
2023/06/27	166	27.32	174.2	29.00	27.30	-8.2	25,476	-0.03%	大買/大賣/
2023/06/26	137.2	29.25	144	29.29	29.20	-6.9	24,945	-0.03%	大買/大賣/
2023/06/21	50	28.76	26	28.65	28.85	24	23,948	0.10%
2023/06/20	7	27.64	5	28.05	27.75	2	22,971	0.01%
2023/06/19	4	27.63	11	27.56	27.65	-7	22,752	-0.03%
2023/06/16	2	28.05	4	27.68	27.80	-2	22,625	-0.01%
2023/06/15	2	27.10	0	0.00	27.35	2	22,279	0.01%
2023/06/14	7	26.81	3	26.70	26.65	4	22,113	0.02%
2023/06/13	1	27.10	0	0.00	27.00	1	21,985	0.00%
2023/06/12	0	0.00	10	26.93	27.00	-10	21,786	-0.05%
2023/06/09	2	27.85	0	0.00	27.95	2	21,449	0.01%
2023/06/08	93	27.55	92	27.83	27.55	1	21,270	0.00%
2023/06/07	2	28.20	2	28.45	28.10	0	21,015	0.00%
2023/06/06	31	28.39	23	29.10	28.15	8	20,676	0.04%
2023/06/05	23	28.83	53	28.68	28.95	-30	19,606	-0.15%
2023/06/02	69	28.60	33	28.36	28.15	36	18,849	0.19%
2023/06/01	16	27.54	7	28.06	28.15	9	16,921	0.05%
2023/05/31	0	0.00	4	25.96	25.60	-4	16,088	-0.02%
2023/05/30	37	25.11	34	25.69	25.10	3	15,821	0.02%
2023/05/29	6	25.57	9	25.49	25.65	-3	15,656	-0.02%
2023/05/26	5	24.54	2.2	24.40	24.40	2.8	15,262	0.02%
2023/05/25	187	25.40	193	26.04	25.40	-6	14,999	-0.04%	大買/大賣/
2023/05/24	314	26.09	358	25.62	26.10	-44	14,644	-0.30%	大買/大賣/
2023/05/23	42.2	25.35	2	25.58	25.35	40.2	13,846	0.29%
2023/05/22	2	24.15	10	23.75	24.20	-8	13,056	-0.06%
2023/05/19	54	24.05	55	24.96	24.05	-1	12,903	-0.01%
2023/05/18	10	24.85	7	24.71	25.00	3	12,625	0.02%
2023/05/17	0	24.40	2	24.35	24.25	-2	12,278	-0.02%
2023/05/16	274	24.05	274	24.35	24.05	0	12,057	0.00%	大買/大賣/
2023/05/15	61	24.09	61	23.87	24.10	0	11,766	0.00%
2023/05/12	67	23.62	86	25.12	24.05	-19	11,580	-0.16%
2023/05/11	67	23.62	86	25.12	23.60	-19	11,239	-0.17%
2023/05/10	97	25.29	85	25.18	25.45	12	10,772	0.11%
2023/05/09	151	26.06	160	26.45	25.80	-9	10,490	-0.09%	大買/大賣/
2023/05/08	2	25.20	12	25.08	25.25	-10	9,189	-0.11%
2023/05/05	238	25.15	237	26.00	25.15	1	8,912	0.01%	大買/大賣/
2023/05/04	88	26.00	89.1	25.49	26.00	-1.1	8,499	-0.01%
2023/05/03	89	25.68	75	25.79	25.55	14	8,004	0.18%
2023/05/02	65	25.72	81	25.08	25.75	-16	6,859	-0.23%
2023/04/28	14	24.80	3	24.90	24.50	11	6,040	0.18%
2023/04/27	49	24.65	19	24.44	24.20	30	5,458	0.55%
2023/04/26	8	24.24	23	24.68	24.95	-15	4,676	-0.32%
2023/04/25	20	24.10	14	24.14	23.25	6	3,517	0.17%
2023/04/24	8	22.71	75	22.62	23.10	-67	2,537	-2.64%
2023/04/20	0	0.00	40.1	18.87	19.10	-40.1	1,292	-3.10%
2023/04/18	2	17.70	0	0.00	17.65	2	1,040	0.19%
2023/04/17	39	17.88	13	17.80	17.85	26	1,023	2.54%
2023/04/14	30	17.35	32	17.73	17.75	-2	930	-0.21%
2023/04/11	0	16.50	0	0.00	16.45	0	733	0.00%
2023/03/21	4	16.25	0	0.00	16.25	4	731	0.55%
2023/03/10	5	16.80	0	0.00	16.75	5	727	0.69%
2023/03/08	1	17.30	0	0.00	17.20	1	731	0.14%
2023/02/23	0	0.00	1	17.05	17.10	-1	656	-0.15%
2023/02/13	0	0.00	8	16.80	16.85	-8	790	-1.01%
2023/02/08	7	17.15	0	0.00	17.25	7	792	0.88%
2023/02/01	0	0.00	6	17.00	17.05	-6	768	-0.78%
2023/01/11	6	16.65	0	0.00	16.60	6	784	0.77%
2022/12/07	1	17.00	0	0.00	16.85	1	897	0.11%
2022/12/02	1	17.70	0	0.00	17.75	1	871	0.11%
2022/11/29	0	0.00	4	17.43	17.55	-4	853	-0.47%
2022/11/28	2	17.05	0	0.00	17.25	2	842	0.24%
2022/11/18	2	17.50	0	0.00	17.35	2	862	0.23%
2022/11/15	4	18.11	0	0.00	17.60	4	956	0.42%
2022/11/10	0	0.00	2	17.00	17.20	-2	876	-0.23%
2022/11/04	0	0.00	3	16.80	16.90	-3	942	-0.32%
2022/11/01	0	0.00	1	16.80	16.75	-1	951	-0.11%
2022/10/31	1	16.65	0	0.00	16.65	1	955	0.10%
2022/10/28	0	0.00	1	16.80	16.70	-1	964	-0.10%
2022/10/27	0	0.00	3	16.58	16.80	-3	957	-0.31%
2022/10/26	0	0.00	4	16.31	16.25	-4	943	-0.42%
2022/10/25	0	0.00	2	16.35	16.25	-2	946	-0.21%
2022/10/20	0	0.00	1	16.30	16.70	-1	949	-0.11%
2022/10/19	0	0.00	5	16.44	16.20	-5	931	-0.54%
2022/10/18	0	0.00	4	16.39	16.40	-4	935	-0.43%
2022/10/12	0	0.00	1	16.25	16.40	-1	911	-0.11%
2022/10/07	0	0.00	15	16.65	16.70	-15	921	-1.63%
2022/09/27	0	0.00	1	16.15	16.15	-1	1,002	-0.10%
2022/09/26	1	16.00	1	16.00	15.95	0	1,016	0.00%
2022/09/06	0	0.00	1	17.65	17.60	-1	1,218	-0.08%
2022/09/02	0.1	17.85	0	0.00	17.80	0.1	1,239	0.00%
2022/08/24	0.1	18.15	0	0.00	18.15	0.1	1,263	0.00%
2022/08/16	0	0.00	1	17.90	17.80	-1	1,186	-0.08%
2022/08/12	0	0.00	2	17.40	17.40	-2	1,141	-0.18%
2022/08/01	0	0.00	1	17.10	17.15	-1	1,656	-0.06%
2022/07/20	2	16.90	10	16.90	16.75	-8	2,225	-0.36%
2022/07/18	0	0.00	5	16.31	16.40	-5	2,242	-0.22%
2022/07/15	1	16.15	0	0.00	16.15	1	2,249	0.04%
2022/07/13	0	0.00	2	16.45	16.65	-2	2,253	-0.09%
2022/07/12	2.1	15.96	0	0.00	15.95	2.1	2,247	0.09%
2022/07/05	7	17.90	8	17.34	17.90	-1	2,268	-0.04%
2022/07/04	29	16.95	0	0.00	16.90	29	2,245	1.29%
2022/07/01	3	17.25	0	0.00	17.10	3	2,261	0.13%
2022/06/30	1	18.60	0	0.00	18.60	1	2,277	0.04%
2022/06/28	0	0.00	1	19.45	19.40	-1	2,295	-0.04%
2022/06/22	2	18.85	4	18.66	18.65	-2	2,323	-0.09%
2022/06/21	14	19.10	14.3	18.64	19.10	-0.3	2,327	-0.01%
2022/06/17	14.3	18.70	14	18.55	18.70	0.3	2,311	0.01%
2022/06/16	14	18.95	14	19.60	18.95	0	2,338	0.00%
2022/06/15	1	19.45	2	18.93	19.45	-1	2,309	-0.04%
2022/06/14	0	0.00	2	18.68	18.65	-2	2,278	-0.09%
2022/06/13	2	18.53	0	0.00	18.50	2	2,288	0.09%
2022/06/09	0	0.00	1	19.20	19.10	-1	2,294	-0.04%
2022/06/07	0	0.00	0.2	19.20	18.95	-0.2	2,311	-0.01%
2022/06/01	0	0.00	0.2	19.10	18.90	-0.2	2,406	-0.01%
2022/05/31	0	0.00	1.3	18.99	19.00	-1.3	2,416	-0.05%
2022/05/30	0	0.00	1	19.15	19.05	-1	2,430	-0.04%
2022/05/27	0	0.00	1	18.70	18.70	-1	2,425	-0.04%
2022/05/26	0	0.00	2	18.90	18.65	-2	2,436	-0.08%
2022/05/24	4.3	18.53	0	0.00	18.45	4.3	2,473	0.18%
2022/05/23	2	18.80	0	0.00	18.75	2	2,474	0.08%
2022/05/19	0.2	18.85	0	0.00	18.75	0.2	2,630	0.01%
2022/05/16	2	18.85	2	18.88	18.90	0	2,600	0.00%
2022/05/12	1.7	18.79	0	0.00	18.55	1.7	2,606	0.07%
2022/05/11	6.3	19.83	0	0.00	19.60	6.3	2,568	0.25%
2022/05/10	17	20.87	24	21.26	20.80	-7	2,525	-0.28%
2022/05/09	1	20.35	0	0.00	21.00	1	2,313	0.04%
2022/05/06	0.2	20.15	0	0.00	20.15	0.2	2,318	0.01%
2022/05/04	15.1	21.03	15	20.71	20.70	0.1	2,321	0.00%
2022/05/03	5	20.85	1	20.80	20.95	4	2,140	0.19%
2022/04/27	0.2	18.55	0	0.00	18.75	0.2	1,976	0.01%
2022/04/26	0.1	19.60	0	0.00	19.50	0.1	1,950	0.00%
2022/04/25	7.3	19.90	0	0.00	19.85	7.3	1,939	0.38%
2022/04/22	2	20.80	0	0.00	20.80	2	1,942	0.10%
2022/04/21	0	0.00	3.2	20.89	20.90	-3.2	1,969	-0.16%
2022/04/18	3.1	20.30	0	0.00	20.15	3.1	2,038	0.15%
2022/04/15	1.1	20.81	0	0.00	20.65	1.1	2,054	0.05%
2022/04/13	0	0.00	2	21.25	21.20	-2	2,143	-0.09%
2022/04/11	1	21.65	0	0.00	21.30	1	2,233	0.05%
2022/04/06	1	22.45	0	0.00	22.70	1	2,526	0.04%
2022/03/28	3	22.45	1	22.30	22.45	2	4,547	0.04%
2022/03/23	0.2	22.35	4	22.43	22.50	-3.8	4,606	-0.08%
2022/03/22	2	22.30	2	22.20	22.35	0	4,648	0.00%
2022/03/21	2	22.35	0	0.00	22.40	2	4,750	0.04%
2022/03/17	0	0.00	2	21.90	21.95	-2	5,274	-0.04%
2022/03/16	2	21.70	2	21.73	21.40	0	5,285	0.00%
2022/03/14	0	22.05	0	0.00	22.10	0	5,354	0.00%
2022/03/11	0	0.00	2	22.05	22.05	-2	5,473	-0.04%
2022/03/10	24.3	21.90	0	0.00	22.00	24.3	5,499	0.44%
2022/03/09	0.2	21.31	0	0.00	21.50	0.2	5,527	0.00%
2022/03/08	0	21.30	0	0.00	21.15	0	5,572	0.00%
2022/03/07	0	22.40	0	0.00	22.35	0	5,578	0.00%
2022/03/04	0	22.40	1	22.40	22.30	-1	5,681	-0.02%
2022/03/03	0.2	22.50	0	0.00	22.50	0.2	5,792	0.00%
2022/03/02	0	22.45	1	22.40	22.50	-1	6,040	-0.02%
2022/03/01	0	22.55	0	0.00	22.50	0	6,451	0.00%
2022/02/25	0	22.35	2	22.20	22.30	-2	6,608	-0.03%
2022/02/24	0	22.30	0	0.00	22.20	0	6,643	0.00%
2022/02/23	0	23.15	0	0.00	23.10	0	6,610	0.00%
2022/02/22	2	23.50	1	22.95	23.20	1	6,653	0.02%
2022/02/21	0	0.00	3	23.80	23.95	-3	6,791	-0.04%
2022/02/18	0	23.00	0	0.00	23.00	0	6,756	0.00%
2022/02/08	0	0.00	1	23.80	23.75	-1	7,063	-0.01%
2022/01/26	0.2	22.15	0	0.00	22.05	0.2	7,140	0.00%
2022/01/25	0.1	22.37	0	0.00	22.05	0.1	7,268	0.00%
2022/01/24	0	22.60	0	0.00	22.50	0	7,395	0.00%
2022/01/21	0	23.00	0	0.00	22.85	0	7,503	0.00%
2022/01/20	3	23.25	0	0.00	23.45	3	7,513	0.04%
2022/01/19	0	23.00	0	0.00	22.90	0	7,501	0.00%
2022/01/18	0	23.15	0	0.00	23.00	0	7,553	0.00%
2022/01/17	0	23.10	0	0.00	23.15	0	7,576	0.00%
2022/01/14	0	23.15	1	23.00	23.00	-1	7,593	-0.01%
2022/01/13	0	23.55	0	0.00	23.45	0	7,634	0.00%
2022/01/12	5.2	23.34	0	0.00	23.30	5.2	7,685	0.07%
2022/01/11	0	23.55	0	0.00	23.45	0	7,696	0.00%
2022/01/10	0	23.75	100	23.62	23.70	-100	7,770	-1.29%
2022/01/07	1	24.05	1	23.75	23.70	0	7,765	0.00%
2022/01/06	1	23.90	1	24.10	23.95	0	7,777	0.00%
2022/01/05	0.3	23.85	0	0.00	23.75	0.3	7,839	0.00%
2022/01/03	4	24.25	0	0.00	24.20	4	7,866	0.05%
2021/12/30	10	24.70	0	0.00	24.80	10	7,864	0.13%
2021/12/29	3	24.78	13	25.10	24.65	-10	7,867	-0.13%
2021/12/28	64	25.19	15	25.70	25.25	49	7,791	0.63%
2021/12/27	300	26.57	329	26.41	26.20	-29	7,658	-0.38%	大買/大賣/
2021/12/24	84	24.93	41	24.63	25.55	43	6,922	0.62%
2021/12/23	30	24.07	10	23.85	23.85	20	6,472	0.31%
2021/12/22	0	0.00	10	23.70	23.55	-10	6,745	-0.15%
2021/12/20	2	23.43	0	0.00	23.40	2	9,953	0.02%
2021/12/17	10	23.50	0	0.00	23.45	10	10,388	0.10%
2021/12/14	11	23.19	6	24.84	23.35	5	10,290	0.05%
2021/12/13	0	22.85	0	0.00	22.70	0	9,772	0.00%
2021/12/10	0	22.95	0	0.00	22.85	0	9,784	0.00%
2021/12/09	0	23.15	0	0.00	23.00	0	9,818	0.00%
2021/12/07	17	22.97	0	0.00	23.55	17	9,786	0.17%
2021/12/06	5	23.10	0	0.00	23.10	5	9,708	0.05%
2021/12/03	6	23.63	0	0.00	23.40	6	9,730	0.06%
2021/12/01	3	23.65	0	0.00	23.55	3	9,732	0.03%
2021/11/30	7	24.05	8	23.96	24.05	-1	9,742	-0.01%
2021/11/26	7	24.43	1	23.90	23.90	6	9,596	0.06%
2021/11/25	4	23.95	14	24.01	24.60	-10	9,397	-0.11%
2021/11/24	10	23.23	0	0.00	23.50	10	9,022	0.11%
2021/11/18	2	22.93	2	23.05	22.80	0	9,166	0.00%
2021/11/17	0	0.00	1	22.30	22.30	-1	9,090	-0.01%
2021/11/09	9	23.27	9	23.60	23.30	0	9,512	0.00%
2021/11/04	0	0.00	1	22.85	22.70	-1	9,821	-0.01%
2021/11/03	10	23.14	10	23.00	23.20	0	9,784	0.00%
2021/11/02	0	0.00	12	22.86	22.70	-12	9,766	-0.12%
2021/11/01	0	0.00	47	23.16	22.50	-47	9,674	-0.49%
2021/10/29	44	22.25	4	22.03	22.20	40	9,595	0.42%
2021/10/28	4	21.59	0	0.00	21.60	4	9,509	0.04%
2021/10/27	0	21.90	2	21.80	21.80	-2	9,572	-0.02%
2021/10/26	0	22.00	0	0.00	21.90	0	9,665	0.00%
2021/10/22	0	22.10	1	22.05	22.10	-1	9,946	-0.01%
2021/10/21	2	22.25	2	22.40	22.20	0	10,013	0.00%
2021/10/20	1	21.95	0	0.00	21.95	1	10,105	0.01%
2021/10/19	0	22.50	1	22.50	22.25	-1	10,425	-0.01%
2021/10/18	0	22.30	0	0.00	22.25	0	10,577	0.00%
2021/10/15	0	22.20	3	22.10	22.05	-3	10,688	-0.03%
2021/10/14	0	21.90	8	21.88	21.90	-8	10,832	-0.07%
2021/10/13	11.1	22.73	11	21.90	21.70	0.1	10,961	0.00%
2021/10/12	4	21.86	0	0.00	21.80	4	11,102	0.04%
2021/10/08	8	22.46	0	0.00	22.35	8	11,604	0.07%
2021/10/07	0	22.93	2	22.68	22.75	-2	11,872	-0.02%
2021/10/06	40	22.42	40	23.05	22.25	0	12,361	0.00%
2021/10/05	0	23.00	0	0.00	23.05	0	12,730	0.00%
2021/10/04	0	23.20	0	0.00	22.80	0	13,553	0.00%
2021/10/01	10	24.00	5	23.85	24.05	5	14,659	0.03%
2021/09/30	0	25.50	4	25.70	25.35	-4	15,302	-0.03%
2021/09/29	6	25.54	13	25.57	25.20	-7	15,467	-0.05%
2021/09/28	51	26.64	39	26.65	26.75	12	15,173	0.08%
2021/09/27	25	25.03	12	25.47	25.55	13	13,080	0.10%
2021/09/24	1	23.69	4	23.51	23.25	-3	12,282	-0.02%
2021/09/23	2	21.65	0	0.00	22.00	2	12,069	0.02%
2021/09/22	0	22.00	0	0.00	21.80	0	12,131	0.00%
2021/09/17	2	22.40	0	0.00	22.30	2	12,228	0.02%
2021/09/16	1.1	22.72	1	22.85	22.70	0.1	12,298	0.00%
2021/09/15	0	23.00	0	0.00	23.10	0	12,431	0.00%
2021/09/14	2	22.93	0	0.00	22.90	2	13,594	0.01%
2021/09/13	0	23.80	1	23.80	23.80	-1	15,384	-0.01%
2021/09/10	0	23.45	0	0.00	23.40	0	16,250	0.00%
2021/09/09	0	23.30	1	22.95	23.35	-1	16,500	-0.01%
2021/09/08	1	22.80	0	0.00	22.75	1	17,100	0.01%
2021/09/06	0	23.25	10	23.10	22.85	-10	18,300	-0.05%
2021/09/03	0.4	23.41	5	23.47	23.25	-4.6	20,199	-0.02%
2021/09/02	3	23.82	2	24.05	23.75	1	21,095	0.00%
2021/09/01	0	24.45	4	24.33	24.10	-4	22,181	-0.02%
2021/08/31	0	24.55	1	24.65	24.55	-1	25,060	0.00%
2021/08/30	0	25.20	0	0.00	24.95	0	28,282	0.00%
2021/08/27	0	25.50	0	0.00	25.50	0	31,595	0.00%
2021/08/26	0	25.60	1	25.85	25.55	-1	34,098	0.00%
2021/08/25	30	25.57	1	25.55	25.55	29	35,550	0.08%
2021/08/24	0	25.10	0	0.00	25.20	0	35,767	0.00%
2021/08/23	10	24.60	0	0.00	24.95	10	36,556	0.03%
2021/08/20	0	24.45	10	23.50	24.30	-10	37,232	-0.03%
2021/08/19	12	23.75	32	23.89	23.50	-20	37,520	-0.05%
2021/08/18	0	24.25	1	24.25	24.30	-1	37,664	0.00%
2021/08/17	0	24.00	0	0.00	23.60	0	37,979	0.00%
2021/08/16	0	24.45	0	0.00	24.40	0	38,674	0.00%
2021/08/13	0	25.60	1	25.50	25.55	-1	38,925	0.00%
2021/08/12	8	25.26	13	25.20	25.35	-5	39,091	-0.01%
2021/08/11	0.1	24.42	3.1	24.64	24.00	-2.9	39,596	-0.01%
2021/08/10	0.1	25.23	0	0.00	25.00	0.1	40,216	0.00%
2021/08/09	0	25.75	0	0.00	25.55	0	41,094	0.00%
2021/08/06	0	25.70	1	26.00	25.45	-1	41,601	0.00%
2021/08/05	0.1	25.55	0	0.00	25.45	0.1	42,193	0.00%
2021/08/04	2.1	26.02	0	0.00	25.75	2.1	42,933	0.00%
2021/08/03	1	25.95	0	0.00	25.80	1	44,937	0.00%
2021/08/02	0	25.80	2	25.05	25.90	-2	45,414	0.00%
2021/07/30	0	25.75	0	0.00	25.50	0	45,658	0.00%
2021/07/29	0	26.15	1	26.00	26.20	-1	45,740	0.00%
2021/07/28	26.1	25.35	1	25.15	25.10	25.1	45,804	0.05%
2021/07/27	0	0.00	4	26.05	26.05	-4	45,848	-0.01%
2021/07/26	0.1	26.65	10	26.50	26.85	-9.9	46,016	-0.02%
2021/07/23	9.1	27.18	8	27.36	27.50	1.1	46,124	0.00%
2021/07/22	10.1	26.05	0	0.00	25.70	10.1	46,031	0.02%
2021/07/21	104.2	27.30	206	26.21	26.15	-101.8	46,089	-0.22%	大買/大賣/鉅額交易
2021/07/20	2.1	27.11	10	27.05	27.10	-7.9	46,119	-0.02%
2021/07/19	0	28.30	0	0.00	28.10	0	46,343	0.00%
2021/07/16	13	28.45	35	28.43	28.20	-22	46,658	-0.05%
2021/07/15	234	28.55	236	27.64	29.10	-2	47,303	0.00%	大買/大賣/
2021/07/14	42.1	27.36	45	26.90	27.35	-2.9	47,952	-0.01%
2021/07/13	29.1	27.50	12	27.22	26.75	17.1	48,337	0.04%
2021/07/12	27	28.44	14	28.20	28.05	13	48,495	0.03%
2021/07/09	170	29.36	99	30.21	28.95	71	48,911	0.15%	大買/
2021/07/08	69	30.62	88	32.07	30.50	-19	49,478	-0.04%
2021/07/07	67	31.77	110	31.64	32.65	-43	48,522	-0.09%	大賣/
2021/07/06	38	29.88	2.2	29.60	30.10	35.8	47,982	0.07%
2021/07/05	15	28.97	5	28.50	28.90	10	48,509	0.02%
2021/07/02	10	28.94	0	0.00	28.60	10	49,006	0.02%
2021/07/01	25	29.01	29.1	28.99	28.85	-4.1	49,105	-0.01%
2021/06/30	18	28.95	2	28.98	28.80	16	49,447	0.03%
2021/06/29	0.1	27.95	1	27.80	27.55	-1	49,543	0.00%
2021/06/28	1.1	27.51	2	27.65	28.10	-1	49,594	0.00%
2021/06/25	2	28.15	1	28.05	28.05	1	49,601	0.00%
2021/06/24	1	28.31	1	28.50	28.40	0	49,962	0.00%
2021/06/23	11	29.05	33	29.51	28.70	-22	50,112	-0.04%
2021/06/22	161.4	28.65	174	29.14	28.30	-12.6	49,960	-0.03%	大買/大賣/
2021/06/21	28.1	27.54	20	27.96	28.00	8.1	48,539	0.02%
2021/06/18	1.1	27.00	4	27.05	27.20	-2.9	47,912	-0.01%
2021/06/17	12.1	27.61	8	27.62	27.50	4.1	47,825	0.01%
2021/06/16	17.1	27.07	22	27.73	27.05	-4.9	47,292	-0.01%
2021/06/15	11.1	28.04	16	27.79	28.20	-5	46,930	-0.01%
2021/06/11	24.1	28.28	11	28.52	27.45	13.1	46,098	0.03%
2021/06/09	54	28.94	11	28.79	27.75	43	43,298	0.10%
2021/06/08	58	29.52	27	29.74	29.55	31	42,219	0.07%
2021/06/07	51	29.19	41	29.57	29.95	10	39,409	0.03%
2021/06/04	75.2	29.39	38.5	29.09	27.25	36.7	36,251	0.10%
2021/06/03	147	28.71	204	27.27	28.95	-57	33,155	-0.17%	大買/大賣/
2021/06/02	5.1	26.05	23	25.51	26.35	-17.9	30,746	-0.06%
2021/06/01	60.1	24.47	70	24.01	24.50	-9.9	29,534	-0.03%
2021/05/31	122.1	24.35	49	24.16	24.35	73.1	29,334	0.25%	大買/
2021/05/28	7.1	23.81	5	24.10	23.85	2.1	28,523	0.01%
2021/05/27	4.1	22.88	12	23.27	22.85	-7.9	28,031	-0.03%
2021/05/26	2.1	22.80	1	22.85	22.80	1.1	28,242	0.00%
2021/05/25	73.1	22.61	48	23.07	22.55	25.1	28,213	0.09%
2021/05/24	54.1	22.81	40	22.41	22.90	14.1	27,831	0.05%
2021/05/21	2.1	22.40	20	22.03	22.10	-17.9	27,194	-0.07%
2021/05/20	17.1	21.66	26	21.44	21.10	-8.9	26,903	-0.03%
2021/05/19	17.1	22.56	23	22.62	22.25	-5.9	26,662	-0.02%
2021/05/18	53	21.89	52	21.38	22.15	1	25,982	0.00%
2021/05/17	26	20.42	4	19.59	20.15	22	25,288	0.09%
2021/05/14	2	19.88	0	0.00	19.95	2	24,396	0.01%
2021/05/13	0	21.90	12	22.00	21.90	-12	23,846	-0.05%
2021/05/12	200	24.42	193	27.35	24.30	7	23,208	0.03%	大買/大賣/
2021/05/11	66.5	27.57	44.8	27.13	27.00	21.7	22,440	0.10%
2021/05/10	1	25.40	0	0.00	25.45	1	20,389	0.00%
2021/05/07	6	22.22	22	23.27	23.15	-16	19,908	-0.08%
2021/05/06	19	23.23	0	0.00	23.10	19	19,598	0.10%
2021/05/05	1	23.35	18	22.69	22.90	-17	19,508	-0.09%
2021/05/04	7	22.38	31	21.90	21.65	-24	19,319	-0.12%
2021/05/03	5	24.60	19	25.63	24.05	-14	19,117	-0.07%
2021/04/29	9	26.13	12	26.03	26.00	-3	19,233	-0.02%
2021/04/28	25	28.11	36	27.85	27.45	-11	19,117	-0.06%
2021/04/27	11	26.40	2	26.50	27.00	9	18,895	0.05%
2021/04/26	5	25.41	7	25.34	26.15	-2	18,684	-0.01%
2021/04/23	31	25.47	20	25.05	25.20	11	18,532	0.06%
2021/04/22	9	26.66	10	27.38	26.70	-1	18,257	-0.01%
2021/04/21	85	25.96	79.7	24.23	26.30	5.3	17,811	0.03%
2021/04/20	50	23.61	228	23.62	23.95	-178	16,939	-1.05%	大賣/鉅額交易
2021/04/19	213	22.99	238	21.36	23.15	-25	15,873	-0.16%	大買/大賣/
2021/04/16	229	20.98	21	20.46	21.05	208	15,211	1.37%	大買/鉅額交易
2021/04/15	28	20.34	5	20.31	20.10	23	14,665	0.16%
2021/04/14	62	18.92	68.9	19.01	19.35	-6.9	13,891	-0.05%
2021/04/13	11	19.65	2	19.65	19.65	9	12,534	0.07%
2021/04/09	14	16.46	2	16.53	16.30	12	12,254	0.10%
2021/04/08	10	15.35	10	15.63	15.95	0	11,499	0.00%
2021/04/07	2	14.43	0	0.00	14.50	2	11,223	0.02%
2021/04/06	179	14.53	169	13.92	14.60	10	11,878	0.08%	大買/大賣/
2021/04/01	1	13.05	1	13.60	13.80	0	11,948	0.00%
2021/03/29	13	13.52	4	13.95	13.60	9	11,677	0.08%
2021/03/26	8	13.43	17	13.19	13.15	-9	11,631	-0.08%
2021/03/25	10	13.63	8	13.75	13.30	2	11,782	0.02%
2021/03/24	0	0.00	4	12.79	13.10	-4	10,857	-0.04%
2021/03/23	14	12.53	6	12.53	12.50	8	10,661	0.08%
2021/03/22	0	0.00	3	12.37	12.30	-3	11,375	-0.03%
2021/03/17	1	11.80	0	0.00	11.80	1	11,280	0.01%
2021/03/15	1	12.05	0	0.00	12.05	1	11,214	0.01%
2021/03/09	4	12.40	0	0.00	12.45	4	10,952	0.04%
2021/03/08	5	12.10	2	12.20	12.10	3	10,738	0.03%
2021/03/05	136	11.85	134	12.30	11.85	2	10,613	0.02%	大買/大賣/
2021/03/04	100	12.05	101	11.82	12.05	-1	10,400	-0.01%	大賣/
2021/03/02	1	11.80	2	12.23	11.60	-1	10,301	-0.01%
2021/02/26	5	12.03	1	12.30	11.95	4	10,050	0.04%
2021/02/25	1	11.00	0	0.00	11.55	1	9,474	0.01%
2021/02/19	0	0.00	10	10.80	10.85	-10	9,084	-0.11%
2021/02/18	11	10.91	5	11.00	10.95	6	9,105	0.07%
2021/01/25	0	0.00	50	10.10	10.15	-50	9,516	-0.53%
2021/01/22	50	11.00	2	11.00	10.35	48	9,490	0.51%
2021/01/19	2	10.20	0	0.00	10.15	2	9,244	0.02%
2021/01/14	1	10.50	0	0.00	10.50	1	9,167	0.01%
2021/01/13	6	10.79	0	0.00	10.65	6	9,112	0.07%
2021/01/08	2	11.20	5	11.11	11.25	-3	8,869	-0.03%
2021/01/07	0	0.00	6	11.22	11.10	-6	8,706	-0.07%
2021/01/06	2	11.13	0	0.00	11.20	2	8,612	0.02%
2021/01/05	1	11.55	0	0.00	11.55	1	8,462	0.01%
2021/01/04	0	0.00	15	12.05	11.90	-15	8,316	-0.18%
2020/12/31	0	0.00	15	12.35	12.20	-15	8,144	-0.18%
2020/12/30	6	12.73	0	0.00	12.55	6	7,957	0.08%
2020/12/29	49	12.77	0	0.00	12.65	49	7,627	0.64%
2020/12/28	32	11.98	34	12.08	12.25	-2	6,730	-0.03%
2020/12/24	21	11.25	23	11.19	11.25	-2	5,954	-0.03%
2020/12/22	111	11.00	144	11.49	10.95	-33	5,711	-0.58%	大買/大賣/
2020/12/21	59	11.45	66	11.56	11.60	-7	5,345	-0.13%
2020/12/18	1	10.55	1	10.70	10.70	0	4,912	0.00%
2020/12/16	40	10.90	7	11.19	11.20	33	4,583	0.72%
2020/12/15	0	0.00	2	10.18	10.35	-2	3,731	-0.05%
2020/12/10	0	0.00	3	10.00	10.00	-3	3,542	-0.08%
2020/12/02	1	10.20	0	0.00	10.10	1	4,117	0.02%
2020/12/01	1	10.15	0	0.00	10.20	1	4,118	0.02%
2020/11/30	1	10.30	4	10.33	10.35	-3	4,172	-0.07%
2020/11/27	0	0.00	2	10.15	10.10	-2	4,147	-0.05%
2020/11/16	2	9.96	1	10.00	9.91	1	4,699	0.02%
2020/11/13	2	9.80	1	9.85	9.77	1	4,554	0.02%
2020/11/11	2	9.76	0	0.00	9.86	2	4,290	0.05%
2020/11/02	0	0.00	2	9.13	9.19	-2	3,841	-0.05%
2020/10/28	0	0.00	20	9.50	9.49	-20	3,777	-0.53%
2020/10/27	43	9.78	20	9.67	9.65	23	3,711	0.62%
2020/10/12	1	9.03	9	9.05	8.98	-8	3,316	-0.24%
2020/10/07	1	9.09	0	0.00	9.08	1	3,385	0.03%
2020/10/06	0	0.00	10	9.10	9.09	-10	3,412	-0.29%
2020/09/25	0	0.00	10	8.76	8.75	-10	3,629	-0.28%
2020/09/22	0	0.00	10	9.18	9.18	-10	3,612	-0.28%
2020/09/21	1	9.34	0	0.00	9.30	1	3,603	0.03%
2020/09/16	0	0.00	1	9.17	9.25	-1	3,497	-0.03%
2020/09/09	0	0.00	10	9.90	9.91	-10	3,768	-0.27%
2020/09/07	30	10.36	0	0.00	10.15	30	3,764	0.80%
2020/09/04	0	0.00	1	9.80	9.74	-1	3,508	-0.03%
2020/09/03	1	10.05	0	0.00	9.92	1	3,465	0.03%
2020/09/02	0	0.00	5	9.78	9.80	-5	3,356	-0.15%
2020/09/01	0	0.00	26	10.15	9.88	-26	3,267	-0.80%
2020/08/31	25	9.95	3	9.90	9.98	22	3,035	0.72%
2020/08/28	11	9.61	1	9.62	9.69	10	2,757	0.36%
2020/08/14	1	8.78	0	0.00	8.77	1	2,411	0.04%
2020/07/10	5	9.11	0	0.00	9.01	5	2,427	0.21%
2020/06/29	0	0.00	1	8.78	8.90	-1	2,173	-0.05%
2020/06/16	1	9.35	1	9.26	9.30	0	2,008	0.00%
2020/06/12	1	7.86	0	0.00	8.02	1	1,543	0.06%
2020/06/01	0	0.00	2	8.16	8.20	-2	1,627	-0.12%
2020/05/29	0	0.00	73	8.04	8.09	-73	1,623	-4.50%
2020/05/28	73	7.98	1	8.10	8.00	72	1,645	4.38%
2020/05/22	0	0.00	7	7.93	7.79	-7	2,163	-0.32%
2020/05/21	0	0.00	1	7.90	7.85	-1	2,157	-0.05%
2020/05/20	0	0.00	1	7.76	7.75	-1	2,155	-0.05%
2020/05/19	0	0.00	18	7.72	7.75	-18	2,166	-0.83%
2020/05/18	0	0.00	21	7.71	7.71	-21	2,155	-0.97%
2020/05/15	0	0.00	1	7.48	7.41	-1	2,125	-0.05%
2020/05/14	10	7.30	0	0.00	7.24	10	2,102	0.48%
2020/05/12	10	7.40	0	0.00	7.47	10	2,111	0.47%
2020/05/11	10	7.48	0	0.00	7.48	10	2,113	0.47%
2020/05/07	0	0.00	1	7.44	7.44	-1	2,183	-0.05%
2020/05/04	2	7.32	0	0.00	7.33	2	2,284	0.09%
2020/04/30	0	0.00	1	7.55	7.62	-1	2,267	-0.04%
2020/04/29	0	0.00	1	7.45	7.42	-1	2,252	-0.04%
2020/04/28	0	0.00	1	7.31	7.30	-1	2,238	-0.04%
2020/04/27	0	0.00	1	7.23	7.24	-1	2,253	-0.04%
2020/04/21	1	7.00	0	0.00	6.97	1	2,245	0.04%
2020/04/15	0	0.00	1	7.30	7.31	-1	2,206	-0.05%
2020/03/24	0	0.00	2	6.94	6.95	-2	2,127	-0.09%
2020/03/13	5	6.99	0	0.00	7.14	5	1,964	0.25%
2020/03/12	10	7.94	0	0.00	7.70	10	1,898	0.53%
2020/03/10	3	8.47	0	0.00	8.53	3	1,809	0.17%
2020/02/24	2	8.91	0	0.00	8.91	2	1,085	0.18%
2020/02/18	0	0.00	2	8.88	8.84	-2	1,060	-0.19%
2020/02/07	2	9.06	0	0.00	9.06	2	988	0.20%
2020/02/06	0	0.00	1	8.58	8.60	-1	880	-0.11%
2020/02/05	1	8.40	0	0.00	8.40	1	887	0.11%
2020/01/16	0	0.00	1	8.93	8.94	-1	857	-0.12%
2019/11/19	10	8.86	0	0.00	8.85	10	1,123	0.89%
2019/10/18	5	9.30	0	0.00	9.30	5	1,694	0.30%
2019/10/09	0	0.00	1	9.25	9.26	-1	2,890	-0.03%
2019/07/31	0	0.00	21	10.25	10.20	-21	2,183	-0.96%
2019/07/23	10	10.50	20	10.35	10.30	-10	2,014	-0.50%
2019/07/19	1	10.75	0	0.00	10.75	1	1,783	0.06%
2019/07/18	37	11.08	5	11.00	11.00	32	1,634	1.96%
2019/07/01	1	9.72	0	0.00	9.73	1	461	0.22%
2019/03/19	0	0.00	0.7	9.78	9.80	-0.7	737	-0.10%
2019/03/08	0	0.00	2	9.86	9.85	-2	1,051	-0.19%
2018/12/11	2	10.60	0	0.00	10.50	2	890	0.22%
2018/10/25	0	0.00	1	9.20	9.20	-1	733	-0.14%
2018/10/19	1	8.95	0	0.00	8.96	1	783	0.13%
2018/10/12	0	0.00	1	8.83	9.06	-1	773	-0.13%
2018/08/22	0	0.00	6	10.15	10.20	-6	860	-0.70%
2018/07/25	0	0.00	0.1	10.10	10.15	-0.1	1,044	-0.01%
2018/07/16	3	10.60	0	0.00	10.55	3	1,083	0.28%
2018/06/07	1	10.95	0	0.00	11.00	1	1,448	0.07%
2018/05/24	0	0.00	1.5	10.78	10.80	-1.5	1,961	-0.08%
2018/05/14	1	11.15	0	0.00	11.10	1	2,058	0.05%
2018/03/15	0	0.00	1	11.55	11.60	-1	3,526	-0.03%
2018/03/12	0	0.00	10	12.00	11.90	-10	3,494	-0.29%
2018/03/01	0	0.00	1	12.05	12.00	-1	3,444	-0.03%
2018/02/26	4	12.29	100	12.60	12.10	-96	3,271	-2.93%
2018/02/23	100	11.60	0	0.00	11.60	100	3,083	3.24%
2018/02/12	0	0.00	9	10.70	10.70	-9	3,064	-0.29%
2018/02/02	3	11.75	3	11.65	11.55	0	3,066	0.00%
2018/01/26	0	0.00	10	11.85	11.85	-10	2,987	-0.33%
2018/01/23	0	0.00	2	11.80	11.60	-2	2,881	-0.07%
2018/01/19	0	0.00	5	11.45	11.50	-5	2,697	-0.19%
2018/01/18	5	11.55	0	0.00	11.55	5	2,673	0.19%
2018/01/17	0	0.00	50	11.80	11.65	-50	2,654	-1.88%
2018/01/10	50	11.65	3	11.65	11.65	47	2,491	1.89%
2018/01/09	5	11.75	5	11.80	11.80	0	2,440	0.00%
2018/01/02	9	11.55	0	0.00	11.60	9	2,234	0.40%