中鴻 (2014)-永豐金-南京券商分點個股進出

台股 » 個股 » 中鴻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鴻

(2014)

可現股當沖

股價
22.60
漲跌
▲0.30
漲幅
+1.35%
成交量
5,159張
產業
上市鋼鐵類股
1604人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鴻 (2014)籌碼相關－永豐金-南京券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南京券商分點個股進出
永豐金-南京券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	22.25	0	0.00	22.60	1	7,354	0.01%
2024/05/08	4	22.46	1	22.45	22.55	3	7,260	0.04%
2024/05/07	4	22.60	1	22.50	22.55	3	7,243	0.04%
2024/05/06	8	23.03	0	0.00	22.90	8	7,177	0.11%
2024/05/03	3.1	23.44	2	23.60	23.35	1.1	7,119	0.02%
2024/05/02	1	23.15	0	0.00	23.45	1	7,014	0.01%
2024/04/29	0	0.00	2	23.55	23.55	-2	7,038	-0.03%
2024/04/26	0	0.00	1	23.20	23.20	-1	6,947	-0.01%
2024/04/25	0	0.00	5	22.85	22.90	-5	6,973	-0.07%
2024/04/24	1	23.10	16	23.08	23.00	-15	6,963	-0.22%
2024/04/23	17	23.05	15	23.09	23.05	2	7,003	0.03%
2024/04/22	15	22.80	18	23.25	22.80	-3	7,016	-0.04%
2024/04/19	40	23.26	14	23.80	23.20	26	6,917	0.38%
2024/04/18	10	23.66	17	23.96	23.75	-7	6,679	-0.10%
2024/04/17	29	22.25	28	22.16	22.25	1	6,151	0.02%
2024/04/16	16	22.15	17	22.58	22.15	-1	6,289	-0.02%
2024/04/15	2	22.95	0	0.00	22.65	2	6,417	0.03%
2024/04/12	4	22.98	2	23.15	23.00	2	6,362	0.03%
2024/04/11	9	23.39	6	23.85	23.35	3	6,346	0.05%
2024/04/10	38	24.31	25	25.20	24.10	13	6,309	0.21%
2024/04/09	6	24.71	23	24.63	24.95	-17	5,796	-0.29%
2024/04/08	13	22.70	49	22.71	22.70	-36	5,047	-0.71%
2024/04/03	21	22.90	59	22.86	22.80	-38	5,013	-0.76%
2024/04/02	7	22.21	0	0.00	22.15	7	4,727	0.15%
2024/03/29	0	0.00	9	22.05	22.10	-9	5,293	-0.17%
2024/03/27	0	0.00	1	21.95	22.10	-1	6,376	-0.02%
2024/03/22	0	22.15	0	0.00	22.20	0	9,550	0.00%
2024/03/18	0	0.00	1	22.10	22.25	-1	12,849	-0.01%
2024/03/15	0	0.00	16	22.28	22.25	-16	12,860	-0.12%
2024/03/14	6	22.59	20	22.69	22.60	-14	12,852	-0.11%
2024/03/08	2	22.15	10	22.05	22.05	-8	12,716	-0.06%
2024/03/07	1	22.05	0	0.00	22.40	1	12,713	0.01%
2024/03/06	10	22.45	0	0.00	22.40	10	12,652	0.08%
2024/03/05	0	0.00	10	22.80	22.70	-10	12,613	-0.08%
2024/03/04	14	22.54	0	0.00	22.50	14	12,611	0.11%
2024/03/01	0	23.05	0	0.00	23.05	0	12,603	0.00%
2024/02/29	1	23.05	0	0.00	23.20	1	12,736	0.01%
2024/02/27	2	23.30	0	0.00	23.05	2	12,710	0.02%
2024/02/26	1	23.35	0	0.00	23.35	1	12,706	0.01%
2024/02/23	1	23.35	50	23.40	23.35	-49	12,856	-0.38%
2024/02/22	0	0.00	2	23.68	23.75	-2	12,900	-0.02%
2024/02/20	3	24.22	0	0.00	24.05	3	12,941	0.02%
2024/02/19	52	24.30	0	0.00	24.40	52	13,040	0.40%
2024/02/16	0	0.00	1	23.65	23.95	-1	13,129	-0.01%
2024/02/05	4	23.41	3	23.50	23.55	1	13,087	0.01%
2024/02/02	5	23.80	0	0.00	23.65	5	13,085	0.04%
2024/02/01	5	23.79	0	0.00	23.85	5	13,086	0.04%
2024/01/31	4	23.85	0	0.00	23.80	4	13,148	0.03%
2024/01/30	2	24.10	0	0.00	24.00	2	13,144	0.02%
2024/01/26	4	23.85	0	0.00	24.15	4	13,153	0.03%
2024/01/25	5	23.84	0	0.00	23.75	5	13,120	0.04%
2024/01/24	11	24.11	0	0.00	23.95	11	13,119	0.08%
2024/01/22	3	23.27	0	0.00	23.35	3	13,060	0.02%
2024/01/19	1	23.20	1	22.95	23.20	0	13,049	0.00%
2024/01/18	3	23.40	0	0.00	23.40	3	12,991	0.02%
2024/01/17	1	23.75	3	23.37	23.35	-2	13,021	-0.02%
2024/01/16	2	24.45	0	0.00	23.90	2	13,025	0.02%
2024/01/15	8	24.51	0	0.00	24.45	8	12,963	0.06%
2024/01/12	2	24.40	1	24.35	24.35	1	13,000	0.01%
2024/01/11	4	24.33	0	0.00	24.40	4	13,026	0.03%
2024/01/10	12	24.64	3	24.80	24.35	9	13,180	0.07%
2024/01/09	25	25.41	43	25.39	25.10	-18	13,022	-0.14%
2024/01/08	25	26.15	0	0.00	26.05	25	12,801	0.20%
2024/01/05	10	26.08	0	0.00	26.10	10	12,727	0.08%
2024/01/04	5	26.05	5	26.45	26.25	0	12,671	0.00%
2024/01/03	2	25.70	0	0.00	25.70	2	12,565	0.02%
2024/01/02	4	26.09	0	0.00	26.05	4	12,482	0.03%
2023/12/29	1	26.05	0	0.00	26.05	1	12,465	0.01%
2023/12/28	0	0.00	1	26.20	25.95	-1	12,479	-0.01%
2023/12/27	24	26.44	24	26.30	26.20	0	12,340	0.00%
2023/12/26	9	26.78	0	0.00	26.70	9	12,063	0.07%
2023/12/25	35	27.28	7	27.61	26.95	28	11,878	0.24%
2023/12/22	890	27.01	859	26.99	27.00	31	11,440	0.27%	大買/大賣/
2023/12/21	12	27.71	8	27.60	27.70	4	10,953	0.04%
2023/12/20	58	27.97	50	28.12	28.20	8	10,450	0.08%
2023/12/19	23	27.19	37	27.03	27.75	-14	9,327	-0.15%
2023/12/18	197	26.79	233	26.98	26.85	-36	7,949	-0.45%	大買/大賣/
2023/12/15	24	25.39	34	25.60	26.00	-10	5,922	-0.17%
2023/12/14	0	0.00	11	23.68	23.65	-11	4,955	-0.22%
2023/12/13	0	0.00	3	23.23	23.10	-3	5,090	-0.06%
2023/12/11	6	23.25	0	0.00	23.05	6	5,194	0.12%
2023/12/08	1	23.30	0	0.00	23.25	1	5,197	0.02%
2023/12/07	1	23.70	1	23.60	23.55	0	5,206	0.00%
2023/12/06	5	23.65	4	23.90	23.80	1	5,216	0.02%
2023/12/05	0	0.00	2	23.60	23.55	-2	5,163	-0.04%
2023/12/04	3	23.80	15.6	23.82	23.80	-12.6	5,142	-0.25%
2023/12/01	10	23.40	0	0.00	23.50	10	5,088	0.20%
2023/11/28	8	23.63	9	23.61	23.65	-1	5,111	-0.02%
2023/11/27	0	0.00	7	23.23	23.25	-7	5,024	-0.14%
2023/11/24	1	22.50	5	22.85	22.80	-4	4,925	-0.08%
2023/11/23	5	22.60	0	0.00	22.75	5	4,947	0.10%
2023/11/22	11	23.00	8	23.20	22.70	3	4,929	0.06%
2023/11/20	0	0.00	1	22.50	22.20	-1	4,711	-0.02%
2023/11/16	5	22.55	0	0.00	22.45	5	4,650	0.11%
2023/11/15	0	0.00	11	21.95	22.10	-11	4,565	-0.24%
2023/11/09	5	21.20	0	0.00	21.15	5	4,811	0.10%
2023/11/06	5	21.70	0	0.00	21.90	5	5,158	0.10%
2023/11/02	1	21.50	0	0.00	21.65	1	5,456	0.02%
2023/10/31	0.1	21.70	0	0.00	21.55	0.1	6,448	0.00%
2023/10/25	0	0.00	1	21.30	21.35	-1	7,308	-0.01%
2023/10/18	1	21.00	0	0.00	21.75	1	7,777	0.01%
2023/10/17	1	21.50	0	0.00	21.45	1	7,782	0.01%
2023/10/06	2	22.00	0	0.00	22.00	2	7,902	0.03%
2023/10/04	10	22.12	0	0.00	21.55	10	7,930	0.13%
2023/10/03	10	22.30	0	0.00	22.20	10	7,860	0.13%
2023/10/02	0	22.80	0	0.00	22.60	0	7,867	0.00%
2023/09/28	1	22.50	4	22.70	22.55	-3	7,923	-0.04%
2023/09/27	5	23.10	0	0.00	22.90	5	7,881	0.06%
2023/09/22	5	24.20	0	0.00	24.30	5	7,782	0.06%
2023/09/21	1	24.45	2	24.75	24.30	-1	7,775	-0.01%
2023/09/19	0	0.00	7	24.90	24.80	-7	7,937	-0.09%
2023/09/18	0	0.00	1	24.55	24.70	-1	7,974	-0.01%
2023/09/13	1	23.30	0	0.00	23.30	1	7,998	0.01%
2023/09/12	2	23.75	4	23.63	23.65	-2	8,259	-0.02%
2023/09/08	2	23.05	0	0.00	23.05	2	8,336	0.02%
2023/09/05	4	23.58	1	23.50	23.65	3	8,446	0.04%
2023/08/31	1	23.10	1	22.95	23.10	0	8,529	0.00%
2023/08/30	1	22.60	0	0.00	22.80	1	8,744	0.01%
2023/08/28	3	22.97	0	0.00	22.95	3	8,699	0.03%
2023/08/21	6	23.03	4	23.00	22.95	2	8,709	0.02%
2023/08/18	13	23.17	1	23.20	23.20	12	8,681	0.14%
2023/08/17	0	0.00	1	22.60	22.70	-1	8,597	-0.01%
2023/08/16	8	23.18	0	0.00	22.85	8	8,488	0.09%
2023/08/15	9	23.30	0	0.00	23.25	9	8,433	0.11%
2023/08/14	8	23.61	0	0.00	23.25	8	8,369	0.10%
2023/08/11	6	24.50	6	25.10	24.50	0	8,200	0.00%
2023/08/10	5	25.10	5	25.05	25.15	0	8,083	0.00%
2023/08/09	15	25.70	10	25.55	25.35	5	8,026	0.06%
2023/08/08	2	26.03	1	26.10	25.45	1	7,979	0.01%
2023/08/07	55	26.06	51	26.10	26.10	4	7,900	0.05%
2023/08/04	86	26.07	129	25.46	26.10	-43	7,485	-0.57%	大賣/
2023/08/02	45	25.92	55	25.34	25.35	-10	6,959	-0.14%
2023/08/01	32	24.86	2	24.85	24.70	30	6,343	0.47%
2023/07/31	4	24.25	1	24.20	24.15	3	6,308	0.05%
2023/07/28	13	24.44	6	24.95	24.40	7	6,270	0.11%
2023/07/27	1	24.65	4	24.74	24.85	-3	6,193	-0.05%
2023/07/26	11	24.92	1	24.50	24.50	10	6,197	0.16%
2023/07/25	1	24.65	12	24.81	24.70	-11	6,081	-0.18%
2023/07/24	25	24.73	34	24.92	24.65	-9	6,006	-0.15%
2023/07/21	3	24.30	0	0.00	24.25	3	5,786	0.05%
2023/07/20	3	24.68	8	24.63	24.65	-5	5,833	-0.09%
2023/07/19	2	23.80	0	0.00	23.60	2	5,722	0.03%
2023/07/18	6	24.27	0	0.00	24.05	6	5,908	0.10%
2023/07/17	0	0.00	2	24.20	24.20	-2	5,975	-0.03%
2023/07/14	2	23.93	0	0.00	23.85	2	6,015	0.03%
2023/07/13	3	23.43	0	0.00	23.35	3	5,984	0.05%
2023/07/06	2	23.90	0	0.00	23.80	2	6,107	0.03%
2023/07/05	6	24.35	0	0.00	24.20	6	6,050	0.10%
2023/07/04	3	24.50	0	0.00	24.60	3	6,058	0.05%
2023/07/03	2	24.55	5	24.41	24.50	-3	6,089	-0.05%
2023/06/30	3	24.55	0	0.00	24.40	3	6,058	0.05%
2023/06/29	3	24.67	3	24.65	24.65	0	6,043	0.00%
2023/06/28	11	24.87	12	25.09	24.85	-1	6,043	-0.02%
2023/06/27	38.1	25.28	8	24.86	25.25	30.1	5,963	0.50%
2023/06/26	0.1	25.10	0	0.00	24.75	0.1	5,823	0.00%
2023/06/21	2	24.45	0	0.00	24.55	2	5,811	0.03%
2023/06/20	3	24.57	1	24.60	24.65	2	5,879	0.03%
2023/06/19	13	24.92	6	24.75	24.90	7	5,893	0.12%
2023/06/16	5	24.63	3	24.62	24.55	2	5,664	0.04%
2023/06/09	2	24.00	0	0.00	23.95	2	5,802	0.03%
2023/06/06	1	23.85	2	24.15	23.85	-1	6,211	-0.02%
2023/06/05	7	24.44	9	23.84	24.40	-2	6,245	-0.03%
2023/05/31	1	23.15	0	0.00	23.10	1	6,394	0.02%
2023/05/29	2	23.20	0	0.00	23.15	2	7,000	0.03%
2023/05/23	2	23.75	3	23.65	23.75	-1	7,773	-0.01%
2023/05/22	3	23.65	0	0.00	23.65	3	7,946	0.04%
2023/05/19	5	23.65	0	0.00	23.25	5	8,109	0.06%
2023/05/18	0	0.00	1	23.70	23.60	-1	8,285	-0.01%
2023/05/17	0	0.00	3	23.45	23.40	-3	8,378	-0.04%
2023/05/16	0	0.00	1	23.30	23.25	-1	8,504	-0.01%
2023/05/15	7	23.00	9	23.36	23.35	-2	8,695	-0.02%
2023/05/12	2	23.73	0	0.00	23.00	2	8,750	0.02%
2023/05/11	2	23.73	0	0.00	23.40	2	8,702	0.02%
2023/05/09	1	24.25	0	0.00	24.25	1	9,053	0.01%
2023/05/08	1	24.50	5	24.55	24.40	-4	9,159	-0.04%
2023/05/03	3	24.15	0	0.00	24.25	3	9,880	0.03%
2023/05/02	0	0.00	2	24.23	24.20	-2	10,177	-0.02%
2023/04/27	0	0.00	3	24.20	24.30	-3	10,776	-0.03%
2023/04/26	0	0.00	1	24.35	24.60	-1	10,991	-0.01%
2023/04/25	1	25.00	10	24.50	24.45	-9	11,452	-0.08%
2023/04/24	1	25.25	0	0.00	25.15	1	11,957	0.01%
2023/04/21	3	25.50	20	25.19	25.55	-17	12,174	-0.14%
2023/04/19	2	26.30	0	0.00	26.15	2	12,265	0.02%
2023/04/14	1	26.70	0	0.00	26.70	1	12,409	0.01%
2023/04/13	20	27.08	0	0.00	27.10	20	12,479	0.16%
2023/04/12	0	0.00	22	26.85	26.80	-22	12,549	-0.18%
2023/04/11	7	26.89	0	0.00	26.95	7	12,654	0.06%
2023/04/10	2	26.85	0	0.00	26.90	2	12,879	0.02%
2023/03/30	1	26.25	0	0.00	26.25	1	15,575	0.01%
2023/03/29	3	26.20	0	0.00	26.40	3	17,033	0.02%
2023/03/28	3	26.35	0	0.00	26.15	3	17,801	0.02%
2023/03/27	1	26.65	0	0.00	26.50	1	18,537	0.01%
2023/03/24	6	26.81	0	0.00	26.55	6	19,550	0.03%
2023/03/23	2	26.25	11	26.38	26.40	-9	20,721	-0.04%
2023/03/22	12	26.81	0	0.00	26.60	12	22,079	0.05%
2023/03/20	0	0.00	35	26.55	26.65	-35	22,689	-0.15%
2023/03/17	8	26.99	5	27.20	27.15	3	22,606	0.01%
2023/03/16	1	27.15	0	0.00	27.05	1	22,463	0.00%
2023/03/15	0	0.00	10	27.70	27.60	-10	22,491	-0.04%
2023/03/14	1	27.60	0	0.00	27.60	1	22,529	0.00%
2023/03/13	11	27.81	0	0.00	27.75	11	22,740	0.05%
2023/03/10	6	27.88	0	0.00	27.90	6	22,697	0.03%
2023/03/09	0	0.00	21	28.76	28.70	-21	22,744	-0.09%
2023/03/08	2	28.40	0	0.00	28.40	2	22,700	0.01%
2023/03/07	0	0.00	20	28.45	28.80	-20	22,742	-0.09%
2023/03/06	3	28.43	0	0.00	28.40	3	22,627	0.01%
2023/03/03	114	28.23	72	28.15	28.30	42	22,580	0.19%	大買/
2023/03/02	1	27.55	0	0.00	28.15	1	22,576	0.00%
2023/03/01	22	27.61	1	28.10	27.40	21	22,561	0.09%
2023/02/24	57	28.97	51	30.17	28.90	6	22,234	0.03%
2023/02/23	29	29.68	28	29.36	29.70	1	21,938	0.00%
2023/02/22	2	29.05	0	0.00	29.20	2	21,873	0.01%
2023/02/21	11	29.35	1	29.35	29.25	10	21,945	0.05%
2023/02/20	1	29.30	11	29.26	29.20	-10	22,379	-0.04%
2023/02/17	49	29.00	47	28.90	29.00	2	23,118	0.01%
2023/02/16	3.1	28.83	6	28.98	28.80	-3	23,559	-0.01%
2023/02/15	1	28.45	1	29.00	28.40	0	23,389	0.00%
2023/02/14	64	28.80	66.9	28.85	28.80	-2.9	23,295	-0.01%
2023/02/10	4	28.15	0	0.00	28.10	4	23,059	0.02%
2023/02/09	2	28.60	0	0.00	28.40	2	23,070	0.01%
2023/02/08	11	28.71	9	29.09	28.65	2	23,104	0.01%
2023/02/07	69	28.80	69	28.05	28.80	0	22,930	0.00%
2023/02/03	0	0.00	2.2	27.91	27.80	-2.2	22,668	-0.01%
2023/02/02	15	28.46	16	28.65	28.45	-1	22,489	0.00%
2023/02/01	2	28.83	0	0.00	28.75	2	22,276	0.01%
2023/01/31	2	29.55	12	29.16	29.00	-10	21,995	-0.05%
2023/01/30	3	29.03	76	28.71	29.00	-73	21,744	-0.34%
2023/01/17	11	28.40	13	28.23	28.45	-2	21,441	-0.01%
2023/01/16	41	27.93	2	28.00	27.95	39	21,168	0.18%
2023/01/13	61	27.70	44	27.86	27.75	17	20,983	0.08%
2023/01/12	25	27.94	17	28.19	27.60	8	20,674	0.04%
2023/01/11	2	27.50	2	27.70	27.80	0	20,210	0.00%
2023/01/10	7	27.25	7	27.05	27.25	0	19,989	0.00%
2023/01/09	41	27.31	38	27.15	27.35	3	19,992	0.02%
2023/01/06	0.4	27.10	0.4	26.70	27.10	0	19,758	0.00%
2023/01/05	2	26.80	2	26.75	26.50	0	19,785	0.00%
2023/01/04	57	26.66	57	27.30	26.65	0	19,743	0.00%
2023/01/03	20	27.10	20	26.86	27.10	0	19,655	0.00%
2022/12/29	0	0.00	7	26.49	26.60	-7	19,450	-0.04%
2022/12/28	9	27.03	8	26.93	26.80	1	19,437	0.01%
2022/12/27	6	26.80	10	27.08	26.70	-4	19,274	-0.02%
2022/12/26	21	27.75	61	27.69	27.10	-40	19,051	-0.21%
2022/12/23	11	27.49	9	27.72	27.60	2	18,722	0.01%
2022/12/22	346	27.30	344	26.95	27.30	2	17,973	0.01%	大買/大賣/
2022/12/21	71	26.18	42	26.88	27.10	29	16,789	0.17%
2022/12/20	18	25.06	17	25.67	24.70	1	15,380	0.01%
2022/12/19	165	26.02	166	27.53	26.00	-1	14,732	-0.01%	大買/大賣/
2022/12/16	17	27.82	8	27.94	27.50	9	14,061	0.06%
2022/12/15	2	27.55	6	26.83	27.60	-4	13,168	-0.03%
2022/12/14	143	26.34	125	26.53	25.90	18	12,193	0.15%	大買/大賣/
2022/12/13	83	24.51	73	25.39	26.40	10	10,963	0.09%
2022/12/07	0	0.00	5	23.90	23.85	-5	10,670	-0.05%
2022/12/05	2	24.70	5	24.65	24.70	-3	10,597	-0.03%
2022/12/02	3	23.75	0	0.00	23.60	3	10,364	0.03%
2022/11/30	27	23.79	25	23.99	23.80	2	10,464	0.02%
2022/11/29	15	23.85	12	22.55	23.85	3	10,493	0.03%
2022/11/22	15	23.35	15	23.75	23.35	0	10,378	0.00%
2022/11/17	0	0.00	1	23.80	24.20	-1	10,256	-0.01%
2022/11/16	36	24.33	40	24.52	24.45	-4	10,149	-0.04%
2022/11/15	12	23.46	11.1	23.83	24.10	0.9	9,713	0.01%
2022/11/14	6	21.55	11	21.50	22.45	-5	8,940	-0.06%
2022/11/01	0	0.00	31	19.61	20.00	-31	10,034	-0.31%
2022/10/26	7	20.45	7	20.95	20.45	0	10,711	0.00%
2022/10/20	33	22.45	33	21.90	22.45	0	11,328	0.00%
2022/10/19	11	21.90	11	21.20	21.90	0	11,399	0.00%
2022/10/14	0.1	21.38	0	0.00	21.15	0.1	11,844	0.00%
2022/10/13	6	21.15	8.1	22.06	21.15	-2.1	11,967	-0.02%
2022/10/12	48	22.20	48	22.30	22.20	0	12,127	0.00%
2022/10/11	14	22.30	14	22.35	22.30	0	12,275	0.00%
2022/10/05	0	0.00	1	22.70	22.60	-1	12,293	-0.01%
2022/10/04	0	0.00	1	21.75	22.15	-1	12,230	-0.01%
2022/10/03	26	21.30	26	20.75	21.30	0	12,194	0.00%
2022/09/30	82	21.15	82	20.75	21.15	0	12,257	0.00%
2022/09/29	0	0.00	1	21.00	21.00	-1	12,300	-0.01%
2022/09/28	134	20.50	134	21.30	20.50	0	12,279	0.00%	大買/大賣/
2022/09/27	1	21.50	0	0.00	21.40	1	12,321	0.01%
2022/09/26	48	21.65	48	22.80	21.65	0	12,522	0.00%
2022/09/23	2	23.20	0	0.00	23.00	2	12,506	0.02%
2022/09/21	14.1	23.22	13	23.95	23.20	1.1	12,282	0.01%
2022/09/20	0	0.00	3	24.00	24.20	-3	12,026	-0.02%
2022/09/19	6	25.10	6	24.55	24.45	0	11,912	0.00%
2022/09/16	0	0.00	1	24.15	24.45	-1	11,816	-0.01%
2022/09/15	32	24.45	33	24.01	24.45	-1	11,879	-0.01%
2022/09/12	3	24.83	1.1	25.00	24.60	1.9	12,301	0.02%
2022/09/08	2	24.20	3	24.23	24.20	-1	12,320	-0.01%
2022/09/07	1	23.95	1	24.35	23.90	0	12,320	0.00%
2022/09/06	1.4	24.03	5	23.90	23.95	-3.7	12,180	-0.03%
2022/09/05	5	24.55	5	24.75	24.60	0	12,095	0.00%
2022/09/02	0.4	25.20	15	25.25	25.15	-14.7	12,179	-0.12%
2022/09/01	21	25.53	15	25.15	25.20	6	12,175	0.05%
2022/08/31	127.2	25.93	123	26.04	25.95	4.2	12,098	0.03%	大買/大賣/
2022/08/30	51	26.33	51	26.25	26.30	0	12,043	0.00%
2022/08/29	15	26.05	130	26.08	26.25	-115	12,111	-0.95%	大賣/鉅額交易
2022/08/26	115	27.15	20	27.18	27.05	95	12,174	0.78%	大買/
2022/08/25	114	26.90	94	26.94	26.90	20	12,183	0.16%	大買/
2022/08/24	83.2	26.82	82	26.75	26.80	1.2	12,216	0.01%
2022/08/23	159.1	26.54	159	26.36	26.55	0.1	12,301	0.00%	大買/大賣/
2022/08/22	59	26.82	59	27.17	26.80	0	12,299	0.00%
2022/08/19	0.1	27.75	0	0.00	27.55	0.1	12,263	0.00%
2022/08/18	109.1	27.72	86	27.45	27.70	23.1	12,205	0.19%	大買/
2022/08/17	5	27.44	2	27.75	27.45	3	12,084	0.02%
2022/08/16	102	27.21	103	27.61	27.20	-1	11,983	-0.01%	大買/大賣/
2022/08/15	35.2	27.59	161.7	27.31	27.60	-126.5	11,864	-1.07%	大賣/鉅額交易
2022/08/12	107	26.28	6.1	26.15	26.00	100.9	11,606	0.87%	大買/
2022/08/11	167	25.21	167	25.31	25.20	0	11,403	0.00%	大買/大賣/
2022/08/10	9	25.35	8	25.30	25.20	1	11,397	0.01%
2022/08/04	104	26.12	84	26.53	26.00	20	11,422	0.18%	大買/
2022/08/03	108	26.66	108	26.68	26.70	0	11,402	0.00%	大買/大賣/
2022/08/02	24	26.36	21	26.85	26.90	3	11,544	0.03%
2022/08/01	1	27.10	39	26.54	27.10	-38	11,292	-0.34%
2022/07/29	14	25.14	22	25.15	25.15	-8	11,552	-0.07%
2022/07/28	0	0.00	3	24.98	24.90	-3	11,523	-0.03%
2022/07/27	16	24.63	0	0.00	24.60	16	11,460	0.14%
2022/07/26	14.1	25.29	0	0.00	25.05	14.1	11,397	0.12%
2022/07/25	17	28.31	5	28.65	28.70	12	11,190	0.11%
2022/07/22	1	28.50	4	28.39	28.20	-3	11,040	-0.03%
2022/07/21	2	28.33	0	0.00	28.10	2	11,086	0.02%
2022/07/20	0	0.00	2	29.18	29.40	-2	11,156	-0.02%
2022/07/19	17	28.13	15.1	28.35	28.75	1.9	11,216	0.02%
2022/07/18	0.6	27.60	21	27.47	28.40	-20.4	11,158	-0.18%
2022/07/15	15	26.70	1	26.70	26.85	14	11,091	0.13%
2022/07/11	0	0.00	4	26.94	27.00	-4	11,650	-0.03%
2022/07/08	5	26.50	1	26.90	26.70	4	11,748	0.03%
2022/07/07	32	26.00	40	25.65	26.00	-8	11,839	-0.07%
2022/07/06	2	25.55	2	25.73	25.50	0	11,951	0.00%
2022/07/05	0	0.00	8	25.43	26.00	-8	12,164	-0.07%
2022/07/04	2	25.00	2	25.00	25.00	0	12,242	0.00%
2022/07/01	0	0.00	21	26.69	26.60	-21	12,314	-0.17%
2022/06/30	15.1	26.87	12	27.60	26.85	3.1	12,310	0.03%
2022/06/29	4	27.54	1	27.75	27.70	3	12,355	0.02%
2022/06/28	21	27.79	0	0.00	27.95	21	12,507	0.17%
2022/06/27	12	28.08	12	28.68	28.50	0	13,089	0.00%
2022/06/24	11	27.31	10	27.50	27.50	1	13,382	0.01%
2022/06/23	0	0.00	2	27.35	27.10	-2	13,663	-0.01%
2022/06/22	0	0.00	2	27.75	27.40	-2	13,894	-0.01%
2022/06/21	0	0.00	1	28.50	28.40	-1	14,512	-0.01%
2022/06/20	0	0.00	16	29.30	28.05	-16	14,978	-0.11%
2022/06/17	0	0.00	98	29.68	29.80	-98	16,109	-0.61%
2022/06/16	5	30.00	0	0.00	30.00	5	17,398	0.03%
2022/06/15	2	30.95	0	0.00	30.90	2	17,549	0.01%
2022/06/14	2	31.00	35	30.89	31.00	-33	17,760	-0.19%
2022/06/13	3.3	31.39	0	0.00	31.15	3.3	18,175	0.02%
2022/06/10	2	32.35	0	0.00	32.55	2	18,323	0.01%
2022/06/09	1	32.80	0	0.00	32.85	1	18,553	0.01%
2022/06/07	21	33.25	18	33.29	33.30	3	19,624	0.02%
2022/06/06	0	0.00	4	33.36	33.50	-4	19,839	-0.02%
2022/06/02	12	32.65	9	33.15	32.65	3	21,173	0.01%
2022/06/01	0	0.00	1.1	33.20	33.15	-1.1	22,617	0.00%
2022/05/31	3	32.75	0	0.00	32.70	3	22,746	0.01%
2022/05/30	0	0.00	4.7	33.54	33.40	-4.7	22,803	-0.02%
2022/05/27	42	33.00	42	33.00	33.00	0	23,267	0.00%
2022/05/26	54	32.80	52	32.78	32.80	2	23,743	0.01%
2022/05/25	14.1	32.64	11	32.95	32.65	3.1	23,894	0.01%
2022/05/24	2	33.15	17	33.42	32.90	-15	24,000	-0.06%
2022/05/23	4	33.03	2	33.53	33.00	2	24,170	0.01%
2022/05/20	2	33.00	6	33.13	33.10	-4	24,603	-0.02%
2022/05/19	2	31.80	0	0.00	31.90	2	25,466	0.01%
2022/05/18	3.2	33.51	2	33.65	33.45	1.2	25,245	0.00%
2022/05/17	12	33.05	9	32.70	32.95	3	25,175	0.01%
2022/05/16	0	0.00	3	32.75	32.90	-3	25,132	-0.01%
2022/05/13	0.1	32.75	0	0.00	32.75	0.1	25,157	0.00%
2022/05/12	0.8	32.85	13.1	32.75	32.35	-12.3	25,175	-0.05%
2022/05/11	2.5	33.96	22	33.71	33.65	-19.6	25,046	-0.08%
2022/05/10	6.5	34.40	1	34.50	34.50	5.5	25,121	0.02%
2022/05/09	0.4	33.76	1	34.30	33.65	-0.6	25,071	0.00%
2022/05/06	24.1	35.05	33	35.35	34.60	-8.9	25,056	-0.04%
2022/05/05	2	38.18	2	38.65	38.35	0	24,627	0.00%
2022/05/04	1	37.85	0	0.00	37.95	1	24,616	0.00%
2022/05/03	6	37.52	0	0.00	37.85	6	24,698	0.02%
2022/04/29	13	38.01	2	38.20	38.15	11	24,756	0.04%
2022/04/28	12	38.31	1	38.25	38.05	11	24,853	0.04%
2022/04/27	1.4	38.14	1	37.75	38.20	0.4	24,827	0.00%
2022/04/26	3.4	39.61	0.1	39.60	39.40	3.3	24,640	0.01%
2022/04/25	9.1	41.47	1	41.80	40.90	8.1	24,401	0.03%
2022/04/22	8	44.06	2	43.90	43.85	6	24,199	0.02%
2022/04/21	2	43.15	0	0.00	43.10	2	24,298	0.01%
2022/04/20	9.3	43.75	6.1	43.66	43.60	3.2	24,620	0.01%
2022/04/19	2	44.95	2	44.70	44.50	0	24,576	0.00%
2022/04/18	26.1	44.98	48	46.27	44.75	-21.9	24,596	-0.09%
2022/04/15	30	46.83	2	47.35	46.80	28	24,461	0.11%
2022/04/14	4	46.80	4	47.25	46.80	0	24,431	0.00%
2022/04/13	68	47.09	67	46.92	47.10	1	24,418	0.00%
2022/04/12	3	46.35	1	46.50	46.70	2	24,421	0.01%
2022/04/11	93.1	46.71	91	47.35	46.65	2.1	24,375	0.01%
2022/04/08	2	46.38	3	47.02	47.50	-1	24,241	0.00%
2022/04/07	36	46.61	24	46.52	45.75	12	24,089	0.05%
2022/04/06	67	46.92	70	46.56	46.95	-3	23,863	-0.01%
2022/04/01	4	46.23	2	46.60	46.55	2	23,925	0.01%
2022/03/31	1	46.10	1	46.60	46.15	0	24,396	0.00%
2022/03/30	14	45.56	46	45.62	46.90	-32	24,614	-0.13%
2022/03/29	97	46.04	92	46.60	46.00	5	24,555	0.02%
2022/03/28	132	47.33	153	47.17	47.30	-21	24,828	-0.08%	大買/大賣/
2022/03/25	33	48.47	39	48.35	48.50	-6	25,621	-0.02%
2022/03/24	134	48.17	94.1	48.42	47.95	39.9	27,333	0.15%	大買/
2022/03/23	22	47.55	47	47.88	48.50	-25	28,160	-0.09%
2022/03/22	129.1	47.47	136	47.97	47.40	-6.9	27,779	-0.02%	大買/大賣/
2022/03/21	42	46.51	85.3	46.55	47.20	-43.3	26,656	-0.16%
2022/03/18	35	43.98	49	44.16	43.95	-14	25,846	-0.05%
2022/03/17	49	44.16	40	44.26	44.20	9	26,610	0.03%
2022/03/16	33	43.77	30	43.85	43.75	3	26,726	0.01%
2022/03/15	29	43.18	43	44.15	43.20	-14	26,546	-0.05%
2022/03/14	131	43.98	148	43.66	44.00	-17	27,330	-0.06%	大買/大賣/
2022/03/11	133	43.63	102	43.12	43.60	31	27,832	0.11%	大買/大賣/
2022/03/10	7	42.38	33	42.06	42.80	-26	27,391	-0.09%
2022/03/09	32	41.69	8	41.61	41.80	24	27,386	0.09%
2022/03/08	127	41.58	115	44.01	40.90	12	27,456	0.04%	大買/大賣/
2022/03/07	61	42.90	23	43.49	43.90	38	26,189	0.15%
2022/03/04	11	42.29	1	42.40	42.00	10	24,971	0.04%
2022/03/03	1.3	42.50	9	42.61	42.30	-7.7	25,053	-0.03%
2022/03/02	24	42.53	45	42.53	42.25	-21	25,338	-0.08%
2022/03/01	4	42.00	6	42.52	42.05	-2	26,021	-0.01%
2022/02/25	5	40.51	3	40.40	40.50	2	27,087	0.01%
2022/02/24	12	39.62	12	40.23	39.35	0	27,790	0.00%
2022/02/23	18	41.08	3	41.85	41.30	15	27,769	0.05%
2022/02/22	108	41.32	100	42.91	41.20	8	27,786	0.03%	大買/
2022/02/21	22	42.69	31.1	42.38	42.75	-9.1	27,345	-0.03%
2022/02/18	0	0.00	1	39.85	39.85	-1	26,414	0.00%
2022/02/17	6	39.58	34	39.85	39.75	-28	26,629	-0.11%
2022/02/16	33	39.52	3	39.78	39.55	30	26,832	0.11%
2022/02/15	2	39.15	2	40.05	39.10	0	27,223	0.00%
2022/02/14	2	39.48	2.1	39.78	39.80	-0.1	28,130	0.00%
2022/02/11	5	40.61	48	40.39	40.35	-43	28,247	-0.15%
2022/02/10	64	40.53	26	40.42	40.50	38	28,566	0.13%
2022/02/09	53	40.25	51	40.65	40.25	2	29,265	0.01%
2022/02/08	24	39.99	31.1	39.84	40.00	-7.1	29,287	-0.02%
2022/02/07	5	38.96	21	39.28	39.85	-16	29,340	-0.05%
2022/01/25	1	37.80	1	37.15	36.75	0	29,502	0.00%
2022/01/24	5	37.09	0	0.00	37.10	5	29,595	0.02%
2022/01/21	2	38.93	12	38.88	38.15	-10	29,608	-0.03%
2022/01/20	10	39.25	2	39.15	39.25	8	29,596	0.03%
2022/01/19	1	38.30	0	0.00	38.25	1	29,578	0.00%
2022/01/18	5	39.36	0	0.00	38.80	5	29,689	0.02%
2022/01/17	6	39.49	0	0.00	39.45	6	29,911	0.02%
2022/01/14	96	39.83	95	40.04	40.00	1	30,508	0.00%
2022/01/13	3	39.68	4	39.61	40.00	-1	30,450	0.00%
2022/01/12	14	38.11	0	0.00	38.45	14	30,188	0.05%
2022/01/11	9	38.54	2	38.40	38.15	7	30,146	0.02%
2022/01/10	19.1	38.81	8	39.03	38.90	11.1	30,244	0.04%
2022/01/07	13	39.22	2	39.45	39.05	11	30,235	0.04%
2022/01/06	3	39.90	0	0.00	39.75	3	30,272	0.01%
2022/01/05	6	40.60	5	40.60	40.25	1	30,346	0.00%
2022/01/04	0	0.00	1	40.05	40.15	-1	30,395	0.00%
2022/01/03	2	40.80	3	40.35	40.70	-1	30,572	0.00%
2021/12/30	4	41.31	1	41.15	41.15	3	30,805	0.01%
2021/12/29	0	41.40	4	41.23	41.50	-4	30,944	-0.01%
2021/12/28	6	41.23	2	41.10	41.10	4	31,211	0.01%
2021/12/27	20.1	41.60	27.1	42.43	41.00	-7	31,412	-0.02%
2021/12/24	10	43.22	5.1	43.13	42.55	4.9	31,107	0.02%
2021/12/23	8	43.49	37	43.79	43.55	-29	30,878	-0.09%
2021/12/22	101	43.90	106	44.53	43.90	-5	30,458	-0.02%	大買/大賣/
2021/12/21	10	42.58	7	43.18	44.55	3	29,872	0.01%
2021/12/20	217	43.95	219	43.05	44.05	-2	28,816	-0.01%	大買/大賣/
2021/12/17	4	41.35	16	41.35	41.70	-12	26,866	-0.04%
2021/12/16	7	39.52	75	39.76	39.40	-68	25,705	-0.26%
2021/12/15	77	40.04	2	39.93	39.95	75	25,899	0.29%
2021/12/14	11	39.88	15	40.73	39.65	-4	25,870	-0.02%
2021/12/13	25.1	40.50	42	40.01	40.90	-17	25,432	-0.07%
2021/12/10	7	39.03	11	38.82	38.50	-4	24,588	-0.02%
2021/12/09	2	38.45	5	38.65	38.45	-3	24,644	-0.01%
2021/12/08	117	39.32	184	39.96	39.15	-67	24,884	-0.27%	大買/大賣/
2021/12/07	48.1	38.53	11	38.30	39.00	37.1	24,544	0.15%
2021/12/06	38	37.09	87	37.08	37.10	-49	23,937	-0.20%
2021/12/03	176	36.49	118	36.51	36.50	58	23,783	0.24%	大買/大賣/
2021/12/02	10	35.90	84	35.67	36.20	-74	23,710	-0.31%
2021/12/01	70	35.24	0.5	34.75	35.40	69.5	23,638	0.29%
2021/11/30	1	34.90	65	35.07	35.10	-64	23,681	-0.27%
2021/11/29	48.5	35.01	2	35.25	35.10	46.5	23,701	0.20%
2021/11/26	37	37.27	0	0.00	36.25	37	23,693	0.16%
2021/11/25	129	38.11	126	38.33	38.15	3	23,602	0.01%	大買/大賣/
2021/11/24	117	37.32	112	36.42	37.40	5	22,654	0.02%	大買/大賣/
2021/11/23	53	34.69	54	33.93	35.20	-1	21,411	0.00%
2021/11/22	2	32.40	0	0.00	33.40	2	21,791	0.01%
2021/11/19	7	33.16	1	32.95	32.85	6	21,762	0.03%
2021/11/16	5	34.24	5	34.52	34.10	0	22,142	0.00%
2021/11/15	0	0.00	1	34.85	34.75	-1	22,263	0.00%
2021/11/12	36	35.48	35	36.31	35.55	1	22,815	0.00%
2021/11/11	4	37.25	35	36.76	36.25	-31	22,815	-0.14%
2021/11/10	7	35.14	0	0.00	34.95	7	22,256	0.03%
2021/11/09	18	35.62	11	35.98	35.70	7	22,466	0.03%
2021/11/08	11	36.48	2	36.43	36.25	9	22,636	0.04%
2021/11/05	13	34.47	0	0.00	34.30	13	22,459	0.06%
2021/11/04	59	35.18	40	36.15	35.15	19	22,738	0.08%
2021/11/03	2	35.05	10	35.75	35.70	-8	23,539	-0.03%
2021/11/02	3	36.25	3	35.80	35.15	0	23,573	0.00%
2021/11/01	11	35.63	13	35.58	35.20	-2	23,736	-0.01%
2021/10/29	3	34.90	3	35.10	35.10	0	23,880	0.00%
2021/10/28	10	34.70	6	34.65	34.85	4	23,908	0.02%
2021/10/27	4	35.16	7	35.34	35.30	-3	24,131	-0.01%
2021/10/26	34	35.40	34	35.35	35.60	0	24,736	0.00%
2021/10/25	3	33.30	10	35.00	35.05	-7	25,027	-0.03%
2021/10/22	20	34.25	0	0.00	33.70	20	25,424	0.08%
2021/10/21	0	0.00	8	36.47	36.90	-8	25,461	-0.03%
2021/10/19	0	0.00	0.2	36.65	36.60	-0.2	26,215	0.00%
2021/10/18	12	35.81	0	0.00	36.40	12	26,883	0.04%
2021/10/14	0	0.00	10	35.80	36.35	-10	28,019	-0.04%
2021/10/13	0	0.00	7	35.45	35.80	-7	28,804	-0.02%
2021/10/12	0	0.00	11	36.93	36.10	-11	29,292	-0.04%
2021/10/08	106	36.94	104	38.50	37.00	2	30,189	0.01%	大買/大賣/
2021/10/06	55	38.19	49	39.55	38.05	6	32,370	0.02%
2021/10/05	2	38.05	0	0.00	39.00	2	33,509	0.01%
2021/10/04	1	37.50	0	0.00	37.10	1	34,130	0.00%
2021/10/01	5	39.26	0	0.00	39.15	5	35,544	0.01%
2021/09/29	0	0.00	1	40.65	40.35	-1	38,748	0.00%
2021/09/28	0	0.00	1	41.55	41.45	-1	41,331	0.00%
2021/09/27	0	0.00	2.6	42.20	42.35	-2.6	44,443	-0.01%
2021/09/24	2	41.70	2	41.75	41.75	0	49,121	0.00%
2021/09/23	12	40.57	13	40.65	41.25	-1	55,807	0.00%
2021/09/22	10	41.10	2	41.10	41.00	8	63,801	0.01%
2021/09/17	1	43.50	1	43.55	44.45	0	67,891	0.00%
2021/09/16	0	0.00	1	44.25	44.15	-1	70,029	0.00%
2021/09/15	0	0.00	1	44.95	45.05	-1	71,938	0.00%
2021/09/14	37	45.49	87	45.95	45.50	-50	75,763	-0.07%
2021/09/13	22	47.28	41	46.98	46.90	-19	79,590	-0.02%
2021/09/10	117	46.47	76	45.91	46.35	41	80,607	0.05%	大買/
2021/09/08	1	45.10	2	44.00	43.70	-1	84,570	0.00%
2021/09/07	0	0.00	2	44.55	44.20	-2	84,889	0.00%
2021/09/06	10	44.70	6	44.50	44.45	4	85,072	0.00%
2021/09/03	0	0.00	1	45.00	44.05	-1	85,000	0.00%
2021/09/02	34	45.13	9	44.48	44.40	25	85,129	0.03%
2021/08/31	22	46.48	15	46.69	46.85	7	85,070	0.01%
2021/08/30	5	46.38	0	0.00	46.40	5	85,302	0.01%
2021/08/27	4	46.01	10	45.95	45.85	-6	85,511	-0.01%
2021/08/26	40	45.88	33	46.45	46.00	7	85,671	0.01%
2021/08/25	9	43.71	0	0.00	44.10	9	85,317	0.01%
2021/08/24	5	44.35	5	44.00	44.00	0	89,217	0.00%
2021/08/23	0	0.00	4	45.00	44.10	-4	93,474	0.00%
2021/08/20	13	43.14	13	43.03	43.40	0	96,058	0.00%
2021/08/19	4	43.89	23	43.34	42.75	-19	98,816	-0.02%
2021/08/18	12	44.20	8	44.58	45.40	4	100,762	0.00%
2021/08/17	1.3	46.24	3	45.90	44.30	-1.8	102,491	0.00%
2021/08/16	4	47.74	5	48.47	47.80	-1	106,682	0.00%
2021/08/13	72	48.35	37	48.95	47.80	35	111,289	0.03%
2021/08/12	31	48.99	12	48.43	49.30	19	115,351	0.02%
2021/08/11	22	47.11	64	47.15	47.00	-42	118,096	-0.04%
2021/08/10	10	48.24	65	47.95	47.30	-55	119,720	-0.05%
2021/08/09	90	49.03	81	48.93	48.85	9	121,383	0.01%
2021/08/06	12	46.30	12	47.36	47.00	0	123,407	0.00%
2021/08/05	5.3	47.25	2	48.40	47.15	3.3	126,196	0.00%
2021/08/04	19.3	48.67	97	49.40	48.60	-77.8	129,263	-0.06%
2021/08/03	52	48.74	40	48.52	48.75	12	134,933	0.01%
2021/08/02	75	49.20	13	49.32	49.25	62	138,109	0.04%
2021/07/30	110.3	49.26	73	49.55	48.90	37.3	142,440	0.03%	大買/
2021/07/29	33	47.54	60	47.86	48.90	-27	146,402	-0.02%
2021/07/28	44	47.03	16	47.47	46.90	28	148,860	0.02%
2021/07/27	11	47.55	3	47.37	46.50	8	151,587	0.01%
2021/07/26	75	48.60	68	51.00	48.55	7	154,472	0.00%
2021/07/23	71	50.15	43	49.49	50.40	28	157,355	0.02%
2021/07/22	15	49.59	24	49.64	48.20	-9	158,348	-0.01%
2021/07/21	112	52.05	168	49.85	49.30	-56	159,661	-0.04%	大買/大賣/
2021/07/20	20	51.69	211	51.47	51.50	-191	159,499	-0.12%	大賣/鉅額交易
2021/07/19	283	53.64	87	53.83	53.10	196	159,337	0.12%	大買/鉅額交易
2021/07/16	9.2	53.32	72	52.97	53.00	-62.9	159,322	-0.04%
2021/07/15	169	52.19	176	52.93	54.40	-7	159,147	0.00%	大買/大賣/
2021/07/14	36.3	51.80	122	50.30	50.70	-85.7	158,637	-0.05%	大賣/
2021/07/13	59	54.65	19	54.53	52.60	40	158,188	0.03%
2021/07/12	56.3	57.77	148.3	57.74	57.40	-92	157,356	-0.06%	大賣/
2021/07/09	35	57.53	11	57.72	56.50	24	156,798	0.02%
2021/07/08	32	57.58	22	57.75	58.50	10	156,468	0.01%
2021/07/07	147.1	58.51	22	57.69	56.50	125.1	155,332	0.08%	大買/鉅額交易
2021/07/06	61	60.21	53	61.27	59.60	8	155,560	0.01%
2021/07/05	143	61.63	230	62.16	61.30	-87	156,896	-0.06%	大買/大賣/
2021/07/02	127.3	60.78	117	61.30	60.10	10.3	154,581	0.01%	大買/大賣/
2021/07/01	307	61.15	163	60.44	58.80	144	153,370	0.09%	大買/大賣/鉅額交易
2021/06/30	287.1	62.14	307.2	62.51	61.20	-20.1	151,103	-0.01%	大買/大賣/
2021/06/29	267	58.92	197	59.46	59.50	70	147,776	0.05%	大買/大賣/
2021/06/28	69	53.19	140.5	54.15	55.70	-71.5	141,237	-0.05%	大賣/
2021/06/25	126	51.28	133	52.75	50.70	-7	136,878	-0.01%	大買/大賣/
2021/06/24	77	50.76	65	50.81	50.60	12	135,237	0.01%
2021/06/23	102	51.24	80	52.41	48.25	22	133,347	0.02%	大買/
2021/06/22	53	50.84	134.2	50.95	51.70	-81.2	130,040	-0.06%	大賣/
2021/06/21	73	48.02	48.6	48.30	47.00	24.4	125,972	0.02%
2021/06/18	100.5	50.80	79	51.21	50.00	21.5	124,583	0.02%
2021/06/17	98	51.57	143	52.78	50.80	-45	123,048	-0.04%	大賣/
2021/06/16	16	50.39	16	51.81	50.40	0	120,480	0.00%
2021/06/15	27	49.22	15	49.20	50.60	12	120,113	0.01%
2021/06/11	37	47.22	4	46.80	47.20	33	119,897	0.03%
2021/06/10	20	46.67	6	45.68	47.10	14	120,284	0.01%
2021/06/09	6	48.07	37.1	47.24	46.80	-31.1	120,431	-0.03%
2021/06/08	40	48.24	3	47.98	48.55	37	120,709	0.03%
2021/06/07	28	47.02	5	47.18	47.20	23	120,863	0.02%
2021/06/04	29.1	51.01	5	50.97	49.95	24.1	120,690	0.02%
2021/06/03	32.2	51.74	22	51.92	51.60	10.2	121,601	0.01%
2021/06/02	59.5	52.32	19	53.10	52.70	40.5	121,644	0.03%
2021/06/01	198	53.04	165	53.45	53.30	33	122,374	0.03%	大買/大賣/
2021/05/31	219	52.44	202	52.62	52.40	17	121,105	0.01%	大買/大賣/
2021/05/28	31	47.81	41	48.19	48.70	-10	118,089	-0.01%
2021/05/27	170.3	45.00	200	45.62	44.30	-29.7	116,115	-0.03%	大買/大賣/
2021/05/26	22.2	43.97	33	44.09	44.10	-10.8	114,060	-0.01%
2021/05/25	152.2	44.70	125	44.32	44.00	27.2	113,252	0.02%	大買/大賣/
2021/05/24	140.2	46.21	110	46.79	45.05	30.2	113,497	0.03%	大買/大賣/
2021/05/21	75	44.19	66	45.07	46.15	9	110,303	0.01%
2021/05/20	124	44.72	110.3	44.49	43.00	13.7	105,867	0.01%	大買/大賣/
2021/05/19	55.5	43.69	36	44.66	45.00	19.5	101,894	0.02%
2021/05/18	43.3	40.07	94	39.92	40.95	-50.7	99,356	-0.05%
2021/05/17	28	37.60	21	37.50	37.25	7	97,397	0.01%
2021/05/14	50.8	43.04	43.8	43.38	41.35	7	95,502	0.01%
2021/05/13	91.6	46.84	68	46.93	45.90	23.6	92,554	0.03%
2021/05/12	149.2	52.76	136	56.17	51.00	13.2	89,797	0.01%	大買/大賣/
2021/05/11	160.3	58.22	135	58.84	56.60	25.3	86,567	0.03%	大買/大賣/
2021/05/10	130	56.65	105	54.47	57.40	25	80,795	0.03%	大買/大賣/
2021/05/07	117	48.75	116	49.76	52.20	1	77,653	0.00%	大買/大賣/
2021/05/06	59	46.44	82	46.97	47.50	-23	73,184	-0.03%
2021/05/05	42	42.30	70	41.95	43.20	-28	68,736	-0.04%
2021/05/04	114	40.02	195.2	41.45	39.30	-81.2	66,023	-0.12%	大買/大賣/
2021/05/03	80	44.63	74.1	44.26	42.65	5.9	62,948	0.01%
2021/04/29	177	41.86	91	41.63	42.60	86	59,681	0.14%	大買/
2021/04/28	171	38.99	331.3	40.11	38.75	-160.3	56,519	-0.28%	大買/大賣/鉅額交易
2021/04/27	59	39.26	81	39.54	40.00	-22	55,435	-0.04%
2021/04/26	47	37.70	9	39.00	39.25	38	53,702	0.07%
2021/04/23	20	34.26	24	35.60	35.70	-4	53,554	-0.01%
2021/04/22	3	37.47	65	37.71	36.25	-62	53,573	-0.12%
2021/04/21	48	34.22	14	33.67	35.40	34	53,448	0.06%
2021/04/20	37	32.83	42	33.97	34.50	-5	53,279	-0.01%
2021/04/19	16.1	33.77	60.1	33.57	34.70	-44	53,408	-0.08%
2021/04/16	39	31.08	31.5	31.37	31.55	7.5	53,007	0.01%
2021/04/15	44	28.56	5	28.72	28.70	39	52,922	0.07%
2021/04/14	82	27.81	14	27.94	27.80	68	53,582	0.13%
2021/04/13	38	28.16	25	28.40	27.40	13	55,897	0.02%
2021/04/12	177	28.25	95	28.23	29.00	82	59,126	0.14%	大買/
2021/04/09	45	26.30	66	26.09	26.80	-21	58,542	-0.04%
2021/04/08	0	0.00	1	24.95	24.95	-1	56,092	0.00%
2021/04/07	132	22.90	91	23.02	22.70	41	56,933	0.07%	大買/
2021/04/06	325	22.45	262	21.53	22.70	63	56,288	0.11%	大買/大賣/
2021/04/01	326	21.16	395	20.30	20.75	-69	54,838	-0.13%	大買/大賣/
2021/03/31	50	19.04	27.5	19.07	19.50	22.5	52,181	0.04%
2021/03/30	12.5	18.16	6	18.18	18.30	6.5	51,223	0.01%
2021/03/29	173	18.29	168	18.25	18.30	5	52,583	0.01%	大買/大賣/
2021/03/26	0	0.00	46	17.75	17.80	-46	55,864	-0.08%
2021/03/25	81	17.81	31	17.99	17.55	50	58,787	0.09%
2021/03/24	6	17.26	2	17.30	17.30	4	58,813	0.01%
2021/03/23	1	17.70	0	0.00	17.55	1	59,227	0.00%
2021/03/22	8	17.63	4	17.75	17.70	4	60,007	0.01%
2021/03/19	1	17.70	2	17.75	17.50	-1	61,924	0.00%
2021/03/18	0	0.00	1	17.85	17.75	-1	63,665	0.00%
2021/03/17	7	17.89	2	18.00	17.85	5	66,518	0.01%
2021/03/16	7	17.80	0	0.00	17.75	7	67,843	0.01%
2021/03/15	290	18.39	281	18.90	18.35	9	67,472	0.01%	大買/大賣/
2021/03/12	2	18.60	18	18.54	18.75	-16	67,060	-0.02%
2021/03/11	6	18.30	6	18.24	18.25	0	66,686	0.00%
2021/03/10	8	18.14	4	18.20	18.20	4	66,651	0.01%
2021/03/09	6	18.42	49	18.78	18.40	-43	66,366	-0.06%
2021/03/08	43	17.98	19	18.03	18.10	24	65,151	0.04%
2021/03/05	290	17.92	294	18.58	17.85	-4	64,811	-0.01%	大買/大賣/
2021/03/04	148	18.54	85	18.54	18.60	63	63,711	0.10%	大買/
2021/03/03	1	17.90	8	18.03	17.75	-7	61,301	-0.01%
2021/03/02	227	17.36	223	17.61	17.30	4	60,155	0.01%	大買/大賣/
2021/02/26	21	17.42	25	17.56	17.45	-4	59,714	-0.01%
2021/02/25	55	17.20	54	17.49	17.45	1	58,896	0.00%
2021/02/24	20	16.87	17	17.15	16.50	3	58,000	0.01%
2021/02/23	2	16.80	12	17.07	17.20	-10	55,364	-0.02%
2021/02/22	0	0.00	4	15.79	15.65	-4	54,002	-0.01%
2021/02/19	118	15.43	135	15.36	15.45	-17	53,465	-0.03%	大買/大賣/
2021/02/18	139	15.24	114	14.44	15.40	25	52,997	0.05%	大買/大賣/
2021/02/05	0	0.00	20	13.45	13.40	-20	51,850	-0.04%
2021/02/03	127	13.70	127	14.20	13.70	0	51,751	0.00%	大買/大賣/
2021/02/02	119	14.18	99	14.00	14.20	20	51,453	0.04%	大買/
2021/02/01	20	13.73	20.9	13.79	13.80	-0.9	51,289	0.00%
2021/01/29	6	13.93	0	0.00	13.60	6	51,075	0.01%
2021/01/28	3	14.00	0	0.00	13.90	3	51,168	0.01%
2021/01/27	15	14.53	0	0.00	14.40	15	51,213	0.03%
2021/01/26	7	14.99	0	0.00	14.85	7	51,226	0.01%
2021/01/25	87	15.26	80	15.36	15.25	7	51,006	0.01%
2021/01/22	3	15.27	5	15.35	15.25	-2	50,670	0.00%
2021/01/21	1	14.95	0	0.00	14.90	1	50,387	0.00%
2021/01/20	8	14.55	3	15.00	14.60	5	50,138	0.01%
2021/01/19	0	0.00	26	15.50	15.35	-26	49,711	-0.05%
2021/01/18	32	15.06	7	15.21	15.10	25	49,391	0.05%
2021/01/15	11	15.72	51	15.89	15.70	-40	48,895	-0.08%
2021/01/14	200	16.43	214	16.50	16.40	-14	48,484	-0.03%	大買/大賣/
2021/01/13	37	15.89	35	15.86	16.10	2	47,717	0.00%
2021/01/12	39	15.94	7	15.86	15.70	32	47,363	0.07%
2021/01/11	10	16.65	39	16.75	16.65	-29	46,697	-0.06%
2021/01/08	12	16.65	12	16.82	16.80	0	46,275	0.00%
2021/01/07	71	17.35	101	17.05	16.85	-30	45,602	-0.07%	大賣/
2021/01/06	237	17.67	201	18.14	17.65	36	44,235	0.08%	大買/大賣/
2021/01/05	80	17.57	87	17.71	17.80	-7	41,253	-0.02%
2021/01/04	36	16.52	64	16.25	16.50	-28	37,384	-0.07%
2020/12/31	11	15.61	14	15.66	15.75	-3	35,812	-0.01%
2020/12/30	17	15.61	20	15.86	15.50	-3	35,197	-0.01%
2020/12/29	38	15.53	15	15.62	15.35	23	33,981	0.07%
2020/12/28	10	15.17	2	14.95	15.00	8	32,612	0.02%
2020/12/25	4	15.50	4	15.68	15.50	0	31,474	0.00%
2020/12/24	17	15.60	68	15.83	15.50	-51	30,591	-0.17%
2020/12/23	27	15.63	65	15.44	16.00	-38	29,622	-0.13%
2020/12/22	131	16.25	96	16.63	15.20	35	28,061	0.12%	大買/
2020/12/21	23	15.32	38.7	15.66	15.75	-15.7	24,162	-0.06%
2020/12/18	2	14.25	51	14.35	14.35	-49	21,095	-0.23%
2020/12/17	122	14.21	9	14.25	14.20	113	20,410	0.55%	大買/鉅額交易
2020/12/16	12	14.26	44	14.46	14.25	-32	19,874	-0.16%
2020/12/15	269	14.25	238	14.32	14.15	31	18,916	0.16%	大買/大賣/
2020/12/14	324	14.27	297	14.12	14.30	27	17,025	0.16%	大買/大賣/
2020/12/11	53	13.55	241	13.70	13.75	-188	14,796	-1.27%	大賣/鉅額交易
2020/12/10	0	0.00	19	12.69	12.85	-19	11,829	-0.16%
2020/12/09	2	11.65	1	11.70	11.70	1	10,342	0.01%
2020/12/08	1	11.90	0	0.00	11.90	1	10,395	0.01%
2020/12/07	114	12.10	117.8	12.23	12.10	-3.8	10,456	-0.04%	大買/大賣/
2020/12/04	31	12.12	40	12.06	12.05	-9	10,470	-0.09%
2020/12/02	2	11.95	0	0.00	11.80	2	10,700	0.02%
2020/12/01	2	11.85	9	11.78	11.90	-7	10,639	-0.07%
2020/11/30	98	12.06	96	11.95	12.05	2	10,467	0.02%
2020/11/27	4	11.64	3.1	11.60	11.70	0.9	9,940	0.01%
2020/11/26	15	11.33	14	11.45	11.35	1	9,580	0.01%
2020/11/25	80	11.05	80	11.20	11.20	0	9,397	0.00%
2020/11/24	0	0.00	11	10.90	11.00	-11	8,983	-0.12%
2020/11/23	2	10.80	28	10.70	11.05	-26	8,851	-0.29%
2020/11/20	0	0.00	1	10.55	10.45	-1	8,295	-0.01%
2020/11/18	10	10.25	4	10.25	10.25	6	8,113	0.07%
2020/11/12	2	10.05	90	10.50	10.15	-88	8,024	-1.10%
2020/11/11	92	10.45	5	10.45	10.45	87	7,943	1.09%
2020/11/10	2	10.30	10	10.35	10.25	-8	7,849	-0.10%
2020/11/09	1	10.35	10	10.30	10.30	-9	7,764	-0.12%
2020/11/05	22	10.40	3	10.30	10.20	19	7,639	0.25%
2020/11/04	2	10.30	30	10.25	10.40	-28	7,326	-0.38%
2020/10/30	1	9.90	0	0.00	9.85	1	6,734	0.01%
2020/10/29	0	0.00	0.3	10.10	10.10	-0.3	6,674	0.00%
2020/10/28	0	0.00	15	10.20	10.10	-15	6,628	-0.23%
2020/10/26	2	10.05	0	0.00	10.00	2	6,471	0.03%
2020/10/22	10	10.30	4	10.20	10.15	6	6,408	0.09%
2020/10/15	4	10.06	0	0.00	9.95	4	5,996	0.07%
2020/10/14	0	0.00	50	10.16	10.15	-50	5,953	-0.84%
2020/10/12	5	9.89	4	10.00	9.99	1	5,903	0.02%
2020/09/24	0	0.00	1	9.20	9.17	-1	5,766	-0.02%
2020/09/23	1	9.54	0	0.00	9.50	1	5,670	0.02%
2020/09/22	1	9.70	7	9.66	9.70	-6	5,586	-0.11%
2020/09/21	1	9.81	0	0.00	9.90	1	5,528	0.02%
2020/09/18	4	9.89	1	9.95	9.87	3	5,433	0.06%
2020/09/17	6	9.98	1	9.81	9.86	5	5,370	0.09%
2020/09/16	1	10.10	2	10.10	10.20	-1	5,064	-0.02%
2020/09/15	1	10.15	0	0.00	10.20	1	5,003	0.02%
2020/09/14	1	10.35	0	0.00	10.30	1	4,917	0.02%
2020/09/11	3	10.35	66	10.66	10.30	-63	4,782	-1.32%
2020/09/10	0	0.00	43	10.75	10.55	-43	4,457	-0.96%
2020/09/09	99	10.30	1	10.65	10.65	98	4,283	2.29%
2020/09/08	31	10.50	97	10.38	10.25	-66	4,044	-1.63%
2020/09/07	177	9.91	13	10.25	10.40	164	3,675	4.46%	大買/鉅額交易
2020/07/06	2	8.22	0	0.00	8.27	2	3,132	0.06%
2020/06/30	0	0.00	0	8.20	8.24	0	3,174	0.00%
2020/06/08	0	0.00	1	8.52	8.45	-1	3,934	-0.03%
2020/05/12	0	0.00	49	7.56	7.57	-49	3,729	-1.31%
2020/05/11	49	7.63	0	0.00	7.63	49	3,726	1.31%
2020/05/07	0	0.00	5	7.38	7.38	-5	3,694	-0.14%
2020/03/16	1	7.10	0	0.00	6.75	1	4,161	0.02%
2020/03/12	1	7.80	0	0.00	7.74	1	3,916	0.03%
2020/03/11	0	0.00	8	8.78	8.60	-8	3,731	-0.21%
2020/03/09	1	8.90	0	0.00	8.90	1	3,663	0.03%
2020/01/31	6	9.29	0	0.00	9.32	6	4,116	0.15%
2020/01/30	5	9.61	0	0.00	9.32	5	4,022	0.12%
2020/01/17	0	10.20	0	0.00	10.30	0	3,816	0.00%
2020/01/16	0	0.00	2	10.30	10.25	-2	3,802	-0.05%
2020/01/03	1	10.45	0	0.00	10.50	1	3,944	0.03%
2020/01/02	0	0.00	2	10.75	10.75	-2	3,871	-0.05%
2019/12/31	0	0.00	5	10.65	10.65	-5	3,837	-0.13%
2019/12/20	0	0.00	0.5	10.00	10.05	-0.5	3,352	-0.02%
2019/12/18	1	10.05	0	0.00	10.15	1	3,320	0.03%
2019/12/16	0	0.00	2	10.00	9.99	-2	3,207	-0.06%
2019/12/13	0	0.00	10	9.90	9.83	-10	3,091	-0.32%
2019/11/25	0	0.00	1	9.55	9.57	-1	2,972	-0.03%
2019/11/22	0	0.00	0.6	9.34	9.35	-0.6	2,965	-0.02%
2019/11/15	0	0.00	100	9.32	9.26	-100	2,993	-3.34%
2019/11/14	1	9.34	0	0.00	9.32	1	3,002	0.03%
2019/11/12	0	0.00	1	9.50	9.48	-1	3,202	-0.03%
2019/11/11	0	0.00	20	9.61	9.46	-20	3,257	-0.61%
2019/11/07	0	0.00	60	9.82	9.86	-60	3,179	-1.89%
2019/11/06	150	9.98	110	9.90	9.86	40	3,246	1.23%	大買/大賣/
2019/11/05	40	10.00	5	9.69	10.10	35	3,174	1.10%
2019/10/31	0	0.00	100	9.08	9.09	-100	2,913	-3.43%
2019/10/30	5	9.09	0	0.00	9.09	5	2,949	0.17%
2019/10/16	0	0.00	30	8.99	8.99	-30	3,262	-0.92%
2019/10/09	0	0.00	90	9.27	9.12	-90	3,205	-2.81%
2019/10/07	2	9.31	0	0.00	9.32	2	3,152	0.06%
2019/10/04	0	0.00	40	9.55	9.51	-40	3,137	-1.28%
2019/10/03	0	0.00	60	9.53	9.54	-60	3,133	-1.91%
2019/10/02	0	0.00	2	9.73	9.73	-2	3,149	-0.06%
2019/09/26	7	9.84	0	0.00	9.85	7	3,222	0.22%
2019/09/25	5	9.95	0	0.00	9.94	5	3,226	0.15%
2019/09/23	1	10.00	0	0.00	10.00	1	3,243	0.03%
2019/09/20	0	0.00	40	10.18	10.15	-40	3,239	-1.23%
2019/09/19	0	0.00	100	10.14	10.15	-100	3,244	-3.08%
2019/09/16	0	0.00	40	10.25	10.30	-40	3,421	-1.17%
2019/09/12	0	0.00	1	10.10	10.15	-1	3,413	-0.03%
2019/09/11	1	10.00	0	0.00	10.05	1	3,448	0.03%
2019/09/06	0	0.00	1	10.20	10.20	-1	3,497	-0.03%
2019/09/04	1	10.10	0	0.00	10.15	1	3,473	0.03%
2019/08/20	0	0.00	0.6	10.00	10.05	-0.6	3,924	-0.02%
2019/08/19	0	0.00	0	9.98	9.96	0	3,954	0.00%
2019/08/15	5	9.87	0	0.00	9.89	5	3,901	0.13%
2019/08/06	10	10.10	0	0.00	10.20	10	4,156	0.24%
2019/07/31	90	10.55	0	0.00	10.55	90	4,528	1.99%
2019/07/30	160	10.64	0	0.00	10.60	160	4,638	3.45%	大買/鉅額交易
2019/07/29	40	10.78	0	0.00	10.70	40	5,056	0.79%
2019/07/23	0	0.00	5	10.85	10.85	-5	5,661	-0.09%
2019/07/17	0	0.00	2	10.50	10.50	-2	6,190	-0.03%
2019/07/01	1	10.60	0	0.00	10.55	1	7,356	0.01%
2019/06/12	5	10.40	0	0.00	10.40	5	8,267	0.06%
2019/06/05	0	0.00	0.7	10.45	10.50	-0.7	8,624	-0.01%
2019/06/03	0	0.00	0	10.35	10.35	0	8,897	0.00%
2019/05/27	4	10.39	0	0.00	10.35	4	9,845	0.04%
2019/05/24	3	10.80	0	0.00	10.85	3	9,722	0.03%
2019/05/21	4	10.90	0	0.00	10.90	4	10,283	0.04%
2019/05/20	0	10.80	0	0.00	10.80	0	10,291	0.00%
2019/05/10	2	10.63	1	10.55	10.60	1	11,052	0.01%
2019/05/07	1	11.15	0	0.00	11.10	1	11,031	0.01%
2019/05/06	9	11.26	0	0.00	11.20	9	10,971	0.08%
2019/05/03	5	11.83	2	11.85	11.85	3	10,577	0.03%
2019/04/30	0	0.00	1	12.30	12.30	-1	10,111	-0.01%
2019/04/25	0	0.00	5	12.55	12.55	-5	9,951	-0.05%
2019/04/24	5	12.62	105	12.69	12.45	-100	9,822	-1.02%	大賣/
2019/04/23	0	0.00	100	12.45	12.45	-100	9,537	-1.05%
2019/04/22	0	0.00	119	12.25	12.30	-119	9,344	-1.27%	大賣/鉅額交易
2019/04/17	0	0.00	104	12.00	12.05	-104	9,305	-1.12%	大賣/鉅額交易
2019/04/16	5	12.00	13	11.85	12.05	-8	9,241	-0.09%
2019/04/15	0	0.00	0	11.85	11.90	0	9,104	0.00%
2019/04/12	10	11.80	0	0.00	11.75	10	9,235	0.11%
2019/04/10	0	0.00	2	11.95	12.00	-2	9,188	-0.02%
2019/04/02	3	11.45	0.2	11.40	11.45	2.8	8,773	0.03%
2019/04/01	4	11.45	0	0.00	11.40	4	8,713	0.05%
2019/03/28	5	11.30	0	0.00	11.30	5	8,700	0.06%
2019/03/27	5	11.35	0	0.00	11.40	5	8,687	0.06%
2019/03/22	5	11.55	0	0.00	11.55	5	8,526	0.06%
2019/03/21	0	0.00	4	11.75	11.75	-4	8,418	-0.05%
2019/03/19	5	12.00	0	0.00	11.95	5	8,157	0.06%
2019/03/18	0	0.00	0.4	11.90	11.90	-0.4	8,057	-0.01%
2019/03/13	1	12.05	0	0.00	12.00	1	8,029	0.01%
2019/03/12	1	12.05	3	12.10	12.10	-2	8,245	-0.02%
2019/03/11	2	12.10	2	12.00	12.00	0	8,335	0.00%
2019/03/07	1	12.20	2	12.10	12.10	-1	8,279	-0.01%
2019/03/06	3	12.35	0	0.00	12.40	3	8,456	0.04%
2019/03/05	4	12.25	0	0.00	12.30	4	8,093	0.05%
2019/02/27	6	11.99	0	0.00	12.05	6	7,764	0.08%
2019/02/26	8	12.13	0	0.00	12.10	8	7,706	0.10%
2019/02/21	6	12.10	0	0.00	12.30	6	7,250	0.08%
2019/02/20	1	12.25	12	12.09	12.05	-11	7,093	-0.16%
2019/02/12	2	12.25	0	0.00	12.30	2	6,656	0.03%
2019/01/30	0	0.00	4	11.65	11.65	-4	5,995	-0.07%
2019/01/25	0	0.00	5	11.15	11.10	-5	5,744	-0.09%
2019/01/18	5	10.95	0	0.00	10.90	5	5,983	0.08%
2019/01/14	0	0.00	1	10.70	10.75	-1	6,380	-0.02%
2019/01/10	1	10.95	0	0.00	11.00	1	6,475	0.02%
2019/01/09	0	0.00	4	11.15	11.20	-4	6,402	-0.06%
2019/01/04	4	10.30	0	0.00	10.35	4	6,333	0.06%
2019/01/03	0	10.75	0	0.00	10.70	0	6,338	0.00%
2018/12/21	4	10.85	26	10.85	10.95	-22	7,001	-0.31%
2018/12/20	0	0.00	10	11.05	11.00	-10	7,110	-0.14%
2018/12/13	1	11.25	0	0.00	11.30	1	8,120	0.01%
2018/12/11	0	0.00	2	11.25	11.20	-2	8,161	-0.02%
2018/12/10	0	0.00	300	11.25	11.20	-300	8,290	-3.62%	大賣/鉅額交易
2018/12/05	1	11.95	0	0.00	11.85	1	8,402	0.01%
2018/12/04	19	12.05	8	11.97	11.85	11	8,327	0.13%
2018/11/30	1	11.70	0	0.00	11.60	1	8,475	0.01%
2018/11/15	1	11.55	0	0.00	11.60	1	10,107	0.01%
2018/10/30	0	0.00	1	11.50	11.55	-1	13,767	-0.01%
2018/10/29	1	11.45	0	0.00	11.50	1	13,966	0.01%
2018/10/24	5	11.70	0	0.00	11.85	5	13,778	0.04%
2018/10/19	2	12.68	0	0.00	12.55	2	14,236	0.01%
2018/10/18	1	13.00	0	0.00	13.00	1	14,220	0.01%
2018/10/11	0	0.00	0	12.85	12.85	0	14,535	0.00%
2018/10/05	3	13.67	1	13.55	13.60	2	14,547	0.01%
2018/10/02	1	14.30	0	0.00	14.25	1	14,676	0.01%
2018/10/01	0	0.00	3	14.45	14.50	-3	14,670	-0.02%
2018/09/26	0	0.00	3	14.62	14.65	-3	14,427	-0.02%
2018/09/25	4	14.53	2	14.45	14.40	2	14,220	0.01%
2018/09/21	3	13.90	0	0.00	13.95	3	13,946	0.02%
2018/09/18	1	13.50	1	13.45	13.50	0	13,961	0.00%
2018/09/13	1	13.40	0	0.00	13.35	1	14,127	0.01%
2018/09/12	0	0.00	1	13.10	13.25	-1	14,253	-0.01%
2018/09/11	6	13.00	0	0.00	13.15	6	14,359	0.04%
2018/09/10	6	13.03	0	0.00	13.00	6	14,316	0.04%
2018/09/06	6	13.43	0	0.00	13.15	6	14,021	0.04%
2018/09/04	0	0.00	1	13.70	13.80	-1	13,909	-0.01%
2018/09/03	2	13.75	2	13.75	13.65	0	13,905	0.00%
2018/08/31	5	14.00	0	0.00	14.00	5	13,911	0.04%
2018/08/30	102	14.35	2	14.35	14.30	100	13,778	0.73%	大買/
2018/08/29	2	14.05	22	14.04	14.00	-20	13,775	-0.15%
2018/08/24	5	15.05	0	0.00	15.05	5	13,586	0.04%
2018/08/23	16	15.63	0	0.00	15.50	16	13,303	0.12%
2018/08/22	0	0.00	2	15.20	15.00	-2	13,059	-0.02%
2018/08/20	0	0.00	5	14.40	14.55	-5	12,662	-0.04%
2018/08/16	5	15.15	1	15.40	15.35	4	12,002	0.03%
2018/08/15	142	15.61	128	15.58	15.60	14	11,641	0.12%	大買/大賣/
2018/08/14	205	15.26	2	15.23	15.60	203	11,049	1.84%	大買/鉅額交易
2018/08/13	0	14.35	3	14.77	14.45	-3	10,062	-0.03%
2018/08/10	0	0.00	125	14.30	14.25	-125	9,425	-1.33%	大賣/鉅額交易
2018/08/07	1	14.05	0	0.00	14.05	1	8,963	0.01%
2018/08/03	0	0.00	0	13.80	13.85	0	8,889	0.00%
2018/08/01	0	14.15	0	0.00	14.20	0	8,717	0.00%
2018/07/31	0	0.00	1	14.20	14.25	-1	8,653	-0.01%
2018/07/30	0	0.00	4	14.11	14.15	-4	8,570	-0.05%
2018/07/27	0	0.00	11	13.90	13.90	-11	8,392	-0.13%
2018/07/25	3	13.42	0	0.00	13.65	3	7,942	0.04%
2018/07/24	0	0.00	3	13.30	13.45	-3	7,810	-0.04%
2018/07/23	0	0.00	2	13.10	13.00	-2	7,505	-0.03%
2018/07/20	5	13.20	5	12.98	12.95	0	7,455	0.00%
2018/07/19	0	0.00	5	13.30	13.30	-5	7,380	-0.07%
2018/07/16	3	13.20	0	0.00	13.15	3	7,264	0.04%
2018/07/13	6	12.90	0	0.00	13.15	6	7,209	0.08%
2018/07/11	2	13.20	8	13.08	13.35	-6	6,918	-0.09%
2018/07/10	3	13.00	2	13.00	13.00	1	6,661	0.02%
2018/07/09	0	0.00	2	13.00	13.00	-2	6,594	-0.03%
2018/07/03	21	12.55	0	0.00	12.40	21	6,668	0.31%
2018/06/29	31	12.70	0	0.00	12.65	31	6,550	0.47%
2018/06/27	0	0.00	2	13.15	13.15	-2	6,370	-0.03%
2018/06/26	3	12.73	2	12.90	12.95	1	6,167	0.02%
2018/06/25	7	12.77	34	12.81	12.90	-27	6,160	-0.44%
2018/06/20	0	0.00	3	12.50	12.60	-3	6,389	-0.05%
2018/06/19	0	0.00	1	12.45	12.40	-1	6,392	-0.02%
2018/06/15	0	12.10	0	0.00	12.20	0	6,262	0.00%
2018/06/14	11	12.15	5	12.25	12.10	6	6,279	0.10%
2018/06/12	0	0.00	2	12.55	12.50	-2	6,219	-0.03%
2018/06/08	0	0.00	2	12.40	12.40	-2	6,099	-0.03%
2018/06/06	35	12.14	0	0.00	12.05	35	6,105	0.57%
2018/06/05	41	12.10	45	12.19	12.10	-4	6,128	-0.07%
2018/06/04	5	12.15	5	12.05	12.20	0	6,122	0.00%
2018/06/01	5	11.80	3	11.80	11.85	2	5,952	0.03%
2018/05/23	5	10.95	0	0.00	10.95	5	7,979	0.06%
2018/05/15	5	10.85	0	0.00	10.90	5	9,174	0.05%
2018/05/11	25	11.11	0	0.00	10.90	25	9,629	0.26%
2018/05/10	0	0.00	5	10.94	11.00	-5	9,646	-0.05%
2018/05/03	3	10.40	0	0.00	10.35	3	10,150	0.03%
2018/05/02	2	10.75	0	0.00	10.50	2	10,318	0.02%
2018/04/25	3	10.80	0	0.00	10.90	3	11,433	0.03%
2018/04/24	0	0.00	10	11.10	11.00	-10	11,765	-0.08%
2018/04/23	0	0.00	30	11.20	11.20	-30	12,093	-0.25%
2018/04/18	1	11.10	0	0.00	11.15	1	13,617	0.01%
2018/04/12	1	11.30	0	0.00	11.30	1	17,051	0.01%
2018/04/11	1	11.65	0	0.00	11.60	1	17,184	0.01%
2018/04/03	0	0.00	2	11.75	11.80	-2	18,523	-0.01%
2018/03/29	0	0.00	3	11.55	11.55	-3	20,503	-0.01%
2018/03/28	0	0.00	2	11.40	11.45	-2	20,514	-0.01%
2018/03/27	5	11.05	0	0.00	11.15	5	20,452	0.02%
2018/03/26	3	10.75	5	11.00	10.85	-2	20,399	-0.01%
2018/03/23	17	10.96	10	11.00	10.95	7	20,320	0.03%
2018/03/22	3	11.98	0	0.00	11.80	3	20,021	0.01%
2018/03/19	5	12.20	0	0.00	12.05	5	20,064	0.02%
2018/03/16	3	12.27	0	0.00	12.25	3	20,511	0.01%
2018/03/15	1	12.30	0	0.00	12.35	1	20,571	0.00%
2018/03/05	20	12.55	9	12.96	12.20	11	20,585	0.05%
2018/03/02	10	13.45	0	0.00	13.55	10	19,892	0.05%
2018/02/23	10	13.85	0	0.00	13.50	10	18,999	0.05%
2018/02/22	14	13.69	1	13.65	13.60	13	18,331	0.07%
2018/02/21	5	13.28	15	13.38	13.55	-10	18,062	-0.06%
2018/02/12	2	12.80	3	12.75	12.80	-1	17,554	-0.01%
2018/02/09	3	12.40	5	11.90	12.45	-2	17,463	-0.01%
2018/02/08	50	12.00	10	12.15	12.20	40	17,444	0.23%
2018/02/07	12	12.39	1	12.35	12.25	11	17,399	0.06%
2018/02/05	2	12.40	2	12.80	12.85	0	16,969	0.00%
2018/02/02	3	12.88	10	12.80	12.85	-7	16,940	-0.04%
2018/02/01	3	12.90	0	0.00	12.85	3	16,948	0.02%
2018/01/30	0	0.00	4	13.05	13.05	-4	16,808	-0.02%
2018/01/26	5	13.10	0	0.00	13.15	5	16,589	0.03%
2018/01/25	1	13.25	4	13.20	13.25	-3	16,668	-0.02%
2018/01/24	5	13.05	12	13.05	13.05	-7	16,514	-0.04%
2018/01/23	0	0.00	1	12.70	12.75	-1	16,150	-0.01%
2018/01/22	0	0.00	150	12.55	12.55	-150	16,061	-0.93%	大賣/鉅額交易
2018/01/19	20	12.80	7	12.84	12.75	13	15,954	0.08%
2018/01/18	5	12.65	0	0.00	12.65	5	16,342	0.03%
2018/01/16	1	13.15	2	13.20	13.20	-1	15,894	-0.01%
2018/01/15	1	13.30	30	13.24	13.05	-29	15,631	-0.19%
2018/01/12	15	14.05	4	14.01	13.90	11	14,781	0.07%
2018/01/11	27	14.09	18	14.04	13.90	9	14,390	0.06%
2018/01/10	10	13.95	63	14.04	14.00	-53	13,953	-0.38%
2018/01/09	54	13.47	35	13.55	13.70	19	12,861	0.15%
2018/01/08	29	13.44	37	13.26	13.40	-8	12,193	-0.07%
2018/01/05	0	0.00	2	12.68	12.85	-2	11,174	-0.02%
2018/01/04	0	0.00	2	12.88	12.70	-2	10,964	-0.02%
2018/01/03	1	12.70	2	12.75	12.75	-1	10,724	-0.01%
2018/01/02	0	0.00	10	12.85	12.85	-10	10,405	-0.10%