台股 » 個股 » 上銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上銀

(2049)
可現股當沖
  • 股價
    275.5
  • 漲跌
    ▼3.5
  • 漲幅
    -1.25%
  • 成交量
    4,316
  • 產業
    上市 電機機械類股
  • 924人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
上銀 (2049)籌碼相關-永豐金-南京 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南京 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/298.1274.191281.00275.507.12,6300.27%
2024/03/281.2286.681289.50279.000.22,5850.01%
2024/03/273278.835.1274.49284.00-2.12,397-0.09%
2024/03/263270.790.2267.50258.502.92,1900.13%
2024/03/250.1259.253263.00272.50-2.91,981-0.15%
2024/03/220248.5000.00248.0001,8260.00%
2024/03/211.1251.141256.00251.000.11,7960.01%
2024/03/2000.001248.00248.50-11,776-0.06%
2024/03/192244.262244.50244.5001,7280.00%
2024/03/182243.753244.17243.50-11,694-0.06%
2024/03/1500.001239.50238.00-11,682-0.06%
2024/03/1400.001240.00240.50-11,680-0.06%
2024/03/121241.5000.00241.0011,6860.06%
2024/03/081238.0000.00237.5011,6850.06%
2024/02/294241.136243.67240.00-21,605-0.12%
2024/02/265251.005254.50252.5001,6230.00%
2024/02/224257.004258.25257.5001,5780.00%
2024/02/202261.001258.00256.5011,4860.07%
2024/02/195244.001252.50243.0041,3470.30%
2024/02/1600.002228.00231.00-21,267-0.16%
2024/02/151216.501219.00219.0001,2430.00%
2024/02/051219.001219.00219.0001,2560.00%
2024/02/021221.0000.00219.5011,2440.08%
2024/01/311218.001220.00220.0001,2380.00%
2024/01/301218.501217.00217.0001,2350.00%
2024/01/291216.001220.00220.0001,2480.00%
2024/01/261214.504216.13216.50-31,244-0.24%
2024/01/251218.000.1214.50214.500.91,2410.07%
2024/01/241.1219.911218.50218.500.11,2310.01%
2024/01/231220.991219.49219.5001,2270.00%
2024/01/221217.001220.00220.0001,2180.00%
2024/01/1900.000.1216.00216.00-0.11,206-0.01%
2024/01/181212.991212.00212.0001,2050.00%
2024/01/171216.001213.18213.0001,2010.00%
2024/01/161225.004219.88218.00-31,171-0.26%
2024/01/1500.001227.00225.50-11,147-0.09%
2024/01/111225.001228.00228.0001,1370.00%
2024/01/091227.501225.00225.0001,1330.00%
2024/01/081226.501224.50224.5001,1260.00%
2024/01/031234.001231.00231.0001,1300.00%
2024/01/021235.001235.00235.0001,1170.00%
2023/12/291234.501235.00235.0001,1110.00%
2023/12/271237.001237.50237.5001,1130.00%
2023/12/181226.001225.00224.0001,0290.00%
2023/12/071224.001219.00219.0009990.00%
2023/12/0600.001223.00223.00-1980-0.10%
2023/12/0400.001231.00228.50-1965-0.10%
2023/11/3011228.5011230.50228.5009650.00%
2023/11/278230.9411231.86226.50-3942-0.32%
2023/11/241235.002233.25232.00-1921-0.11%
2023/11/0600.001207.00206.00-1854-0.12%
2023/11/032198.751201.00201.0018510.12%
2023/11/020198.5000.00196.0008580.00%
2023/10/271198.5000.00197.5019360.11%
2023/10/260199.5000.00198.5009580.00%
2023/10/1800.001207.00207.00-11,018-0.10%
2023/10/0400.001200.00200.00-11,109-0.09%
2023/10/031205.5000.00204.0011,1150.09%
2023/09/052205.505204.00205.50-31,432-0.21%
2023/09/041198.0000.00200.5011,4360.07%
2023/08/311204.0000.00205.0011,4170.07%
2023/08/291199.0000.00199.5011,4110.07%
2023/08/281199.0000.00199.0011,4310.07%
2023/08/181197.0000.00197.5011,4650.07%
2023/08/141188.0000.00190.0011,4540.07%
2023/08/110.1196.0000.00196.000.11,4300.00%
2023/08/091204.501204.50204.5001,3990.00%
2023/08/0400.001212.00208.50-11,418-0.07%
2023/07/280217.0000.00215.5001,3670.00%
2023/07/260212.5000.00211.0001,3720.00%
2023/07/240.1213.5500.00212.500.11,3730.01%
2023/07/1900.003214.00214.50-31,404-0.21%
2023/07/181215.0000.00215.5011,4170.07%
2023/07/110222.0000.00220.5001,4220.00%
2023/07/101214.0000.00217.0011,4310.07%
2023/07/061224.5000.00221.0011,4550.07%
2023/07/041234.5000.00235.0011,4260.07%
2023/07/030.1239.0000.00238.000.11,4380.00%
2023/06/290.6244.8600.00239.500.61,4570.04%
2023/06/280.1247.0000.00242.500.11,4650.00%
2023/06/270.2247.0000.00244.000.21,4780.01%
2023/06/260.2250.5000.00246.500.21,4860.01%
2023/06/210.1248.4400.00249.500.11,4770.01%
2023/06/200.1245.0000.00243.500.11,4850.01%
2023/06/161.6251.2100.00250.001.61,5080.11%
2023/06/150.3243.871246.00251.00-0.71,459-0.05%
2023/06/140235.500236.00237.5001,4640.00%
2023/06/130236.5000.00236.5001,4880.00%
2023/06/120.1237.5000.00236.000.11,5280.00%
2023/06/070.1237.0000.00238.000.11,5910.00%
2023/06/060239.5000.00237.0001,6400.00%
2023/06/050.1236.7100.00238.000.11,7410.00%
2023/06/020236.0000.00234.0001,8890.00%
2023/05/310239.3800.00239.5001,9180.00%
2023/05/301.1238.4800.00238.001.11,9370.05%
2023/05/290235.0000.00235.5002,0390.00%
2023/05/260234.5000.00232.0002,1180.00%
2023/05/240238.0000.00236.5002,2030.00%
2023/05/230239.502239.00240.00-22,339-0.09%
2023/05/222.1241.1400.00241.002.12,3650.09%
2023/05/190238.0000.00238.0002,3880.00%
2023/05/180.1240.2500.00239.000.12,4370.00%
2023/05/170238.0000.00237.5002,4500.00%
2023/05/160233.7500.00234.5002,5060.00%
2023/05/1500.000.1230.00230.50-0.12,5550.00%
2023/05/090233.0000.00229.0002,7980.00%
2023/05/050233.5000.00233.0002,8510.00%
2023/05/040.1230.2500.00229.500.12,9240.00%
2023/05/030230.5000.00229.5002,9720.00%
2023/05/021234.0000.00235.0013,0910.03%
2023/04/280235.0000.00235.0003,1990.00%
2023/04/2600.000230.50231.0003,2570.00%
2023/04/211243.9100.00238.0013,2160.03%
2023/04/200247.0000.00244.0003,1960.00%
2023/04/190254.0000.00251.5003,2120.00%
2023/04/170257.0000.00257.0003,2030.00%
2023/04/130.1262.5000.00261.000.13,1750.00%
2023/04/1211261.6411261.91261.5003,1660.00%
2023/04/117260.507257.00260.5003,1460.00%
2023/03/3100.001251.00250.50-13,011-0.03%
2023/03/2800.0020243.50244.00-202,955-0.68%
2023/03/271249.0000.00250.0012,9440.03%
2023/03/231247.002248.00248.00-12,954-0.03%
2023/03/220251.5000.00251.5002,9510.00%
2023/03/214254.2500.00252.5042,9390.14%
2023/03/174247.001255.00252.5032,8950.10%
2023/03/151249.500.2249.00248.500.82,8240.03%
2023/03/145241.5013240.35241.50-82,788-0.29%
2023/03/137242.0000.00244.0072,7720.25%
2023/03/102250.001247.00247.0012,7450.04%
2023/03/0815262.6315266.53261.5002,7250.00%
2023/03/0715266.6019264.26263.00-42,627-0.15%
2023/03/0600.001.1250.05249.00-1.12,480-0.04%
2023/03/0310247.4500.00246.50102,4580.41%
2023/03/026249.506248.00249.5002,4470.00%
2023/03/0111248.0011251.00248.0002,4200.00%
2023/02/238245.008246.50245.0002,2450.00%
2023/02/212248.755250.30247.50-32,155-0.14%
2023/02/171.1234.672237.00237.50-12,017-0.05%
2023/02/160.1235.003233.50232.00-31,997-0.15%
2023/02/151.1237.5500.00238.001.11,9680.06%
2023/02/1417240.9417242.12241.0001,9460.00%
2023/02/130242.0000.00241.5001,8880.00%
2023/02/103237.5000.00237.0031,8440.16%
2023/02/0910246.0010247.25246.0001,7840.00%
2023/02/0810247.0510240.20246.5001,7360.00%
2023/02/0722.1232.0023230.04232.00-0.91,613-0.06%
2023/02/061228.0000.00230.0011,5750.06%
2023/02/0326229.2925231.34229.5011,5570.06%
2023/02/0200.001.1228.91231.50-1.11,524-0.07%
2023/02/012225.001.3223.36225.000.71,4520.05%
2023/01/318.1225.0410225.25223.00-1.91,400-0.14%
2023/01/309.3220.0911215.27221.50-1.71,263-0.13%
2023/01/177200.646196.17201.5011,1660.09%
2023/01/104190.004192.00190.0001,1740.00%
2023/01/091192.001188.00192.0001,1760.00%
2022/12/072184.002187.00184.0001,3620.00%
2022/12/060.1190.0000.00189.000.11,3500.00%
2022/11/222181.502181.00181.5001,5030.00%
2022/11/150183.0000.00183.0001,5840.00%
2022/11/1400.001180.59183.50-11,595-0.06%
2022/11/110178.501181.50178.00-11,596-0.06%
2022/11/091175.0000.00177.5011,6620.06%
2022/11/081172.501175.50172.5001,7050.00%
2022/11/0400.001173.50173.50-11,774-0.06%
2022/11/021169.5000.00169.5011,8130.06%
2022/10/3100.001166.50166.00-11,850-0.05%
2022/10/281164.001162.50163.0001,8760.00%
2022/10/271164.501162.00164.5001,8840.00%
2022/10/255159.505163.00159.5001,9450.00%
2022/10/242161.001163.50163.0011,9750.05%
2022/10/192166.502164.50166.5001,9770.00%
2022/10/1800.000164.00166.5002,0640.00%
2022/10/140163.0000.00161.0002,0850.00%
2022/10/138159.008162.00159.0002,1050.00%
2022/10/111163.0200.00161.0012,0980.05%
2022/10/072176.002177.50176.0002,0650.00%
2022/10/061179.501179.00179.5002,0850.00%
2022/09/1200.000198.00197.5003,0480.00%
2022/09/070189.5000.00191.0003,2180.00%
2022/09/051195.0200.00195.0013,2860.03%
2022/09/012200.501201.00199.0013,3700.03%
2022/08/3117207.4118207.72207.50-13,420-0.03%
2022/08/268217.008218.50217.0003,7110.00%
2022/08/2218216.0318217.89216.0004,5480.00%
2022/08/1914219.8919.9219.02219.50-5.94,569-0.13%
2022/08/1800.000.1219.50218.50-0.14,6080.00%
2022/08/163219.833216.00216.0004,6230.00%
2022/08/151219.0000.00217.5014,5800.02%
2022/08/1138209.4338211.42209.5004,5370.00%
2022/08/0900.002209.25209.00-24,530-0.04%
2022/08/082212.0000.00213.5024,5140.04%
2022/08/053209.0000.00210.0034,5420.07%
2022/08/0412206.5012210.00206.5004,5640.00%
2022/08/0317209.7917210.41209.5004,5620.00%
2022/08/011211.5000.00214.0014,5540.02%
2022/07/2724216.7525.3213.77217.50-1.34,446-0.03%
2022/07/261214.0000.00214.0014,4280.02%
2022/07/252214.5000.00218.5024,4040.05%
2022/07/221231.001236.00231.0004,3030.00%
2022/07/151222.5000.00223.0014,2440.02%
2022/07/1447222.0547219.31222.5004,2400.00%
2022/07/081244.001238.00238.5004,1110.00%
2022/07/0700.000.1227.00226.50-0.14,0610.00%
2022/07/0500.001233.00227.50-13,924-0.03%
2022/07/0400.001229.50231.00-13,900-0.03%
2022/06/3014238.5014250.00238.5003,8750.00%
2022/06/282.1253.882253.75251.500.13,8050.00%
2022/06/2713257.5013252.50257.5003,7820.00%
2022/06/2400.001246.00248.00-13,708-0.03%
2022/06/231240.0000.00241.0013,6670.03%
2022/06/2211242.731240.00237.50103,6030.28%
2022/06/212243.0000.00243.5023,5290.06%
2022/06/201233.502237.75229.00-13,456-0.03%
2022/06/1721.3242.1719247.00242.002.33,4090.07%
2022/06/1613252.3114254.96252.00-13,305-0.03%
2022/06/1513251.5012249.00251.5013,2690.03%
2022/06/131253.002252.25251.50-13,170-0.03%
2022/06/091265.001266.50267.0003,0710.00%
2022/06/0812267.2911262.01268.0012,9860.03%
2022/06/071250.0911256.95261.50-102,878-0.35%
2022/06/0614251.2514253.79251.0002,7590.00%
2022/06/023247.505249.00250.00-22,683-0.07%
2022/06/014242.382244.75247.5022,5070.08%
2022/05/311229.0000.00225.0012,3680.04%
2022/05/2611212.5011215.00212.5001,8610.00%
2022/05/231219.501216.10216.0001,7820.00%
2022/05/2010219.0000.00216.50101,7800.56%
2022/05/1811223.0011230.50223.0001,7420.00%
2022/05/1700.000.6227.54229.00-0.61,708-0.03%
2022/05/131220.001216.00216.0001,6640.00%
2022/05/122224.231232.00219.5011,6240.06%
2022/05/0900.0010231.50234.00-101,571-0.64%
2022/04/260218.0000.00217.0001,5950.00%
2022/04/1810225.5000.00226.00101,6400.61%
2022/04/150.1226.0000.00225.000.11,6500.01%
2022/04/0800.001244.00237.50-11,695-0.06%
2022/03/291241.0000.00239.5011,6450.06%
2022/03/251.1247.691242.00242.000.11,6040.01%
2022/03/221253.001253.00253.0001,5880.00%
2022/03/141255.021258.50256.5001,5180.00%
2022/03/090240.0000.00237.5001,4910.00%
2022/03/082243.9900.00240.5021,4750.14%
2022/03/072248.5000.00248.0021,4530.14%
2022/03/041255.0000.00255.0011,4710.07%
2022/03/020256.0000.00255.5001,4410.00%
2022/03/011260.0100.00261.0011,4150.07%
2022/02/240269.0000.00268.0001,3750.00%
2022/02/221273.001281.50273.0001,3850.00%
2022/02/2116281.5016280.31281.5001,3970.00%
2022/02/111276.501279.50276.5001,6620.00%
2022/02/1010283.0011282.18283.00-11,700-0.06%
2022/02/080272.5000.00270.5001,7070.00%
2022/01/251260.0100.00261.5011,7050.06%
2022/01/210.3268.0000.00267.000.31,6730.02%
2022/01/190276.5000.00275.0001,6420.00%
2022/01/180278.0000.00277.0001,6340.00%
2022/01/171278.0000.00278.0011,6240.06%
2022/01/1421278.9520279.00279.0011,6150.06%
2022/01/131285.4900.00283.5011,6090.06%
2022/01/1100.005287.18286.50-51,604-0.31%
2022/01/100297.2500.00296.5001,5540.00%
2022/01/073299.501298.50298.0021,5460.13%
2022/01/041304.0000.00306.0011,4740.07%
2022/01/032302.7500.00300.5021,4530.14%
2021/12/2900.006309.50310.00-61,478-0.41%
2021/12/2800.003305.50307.00-31,486-0.20%
2021/12/270298.0000.00298.0001,4630.00%
2021/12/241297.001296.50297.0001,4960.00%
2021/12/205291.101296.00288.5041,5370.26%
2021/12/1700.000291.00295.0001,5340.00%
2021/12/161288.500292.50288.5011,5190.07%
2021/12/061286.0000.00286.5011,5330.07%
2021/12/0100.000283.00283.5001,5910.00%
2021/11/260282.0000.00281.0001,5490.00%
2021/11/245290.705292.00290.5001,5360.00%
2021/11/185293.505292.00293.5001,5050.00%
2021/11/156284.756284.50285.0001,4360.00%
2021/11/121284.0100.00283.5011,4300.07%
2021/11/110.1280.0000.00278.000.11,3970.01%
2021/11/100.2286.0000.00284.500.21,3380.01%
2021/11/0800.005.1300.51299.00-5.11,257-0.40%
2021/11/0100.000.1314.00315.00-0.11,2950.00%
2021/10/290310.0000.00309.0001,3090.00%
2021/10/260311.0000.00313.0001,4120.00%
2021/10/1410302.5010305.50302.5001,4850.00%
2021/10/120.1296.0000.00296.500.11,4700.00%
2021/10/041283.5000.00283.5011,4320.07%
2021/10/011289.5500.00289.5011,4230.07%
2021/09/280310.5000.00310.0001,3760.00%
2021/09/270319.0000.00317.0001,3660.00%
2021/09/245329.305332.00329.0001,3590.00%
2021/09/2300.000.1330.00332.00-0.11,3570.00%
2021/09/221.1321.1100.00321.001.11,3630.08%
2021/09/131333.5000.00333.5011,3470.07%
2021/09/084338.503342.17337.0011,3810.07%
2021/09/060.1326.0000.00323.000.11,3080.01%
2021/09/031330.001335.00331.0001,3200.00%
2021/09/021330.501330.00333.5001,3280.00%
2021/08/301329.001330.00329.0001,3560.00%
2021/08/200307.0000.00305.0001,4240.00%
2021/08/1900.001312.50313.50-11,426-0.07%
2021/08/170315.5000.00310.0001,4040.00%
2021/08/161326.5000.00319.0011,3960.07%
2021/08/0900.001353.00347.00-11,461-0.07%
2021/08/061349.0000.00346.0011,4710.07%
2021/08/0400.0010337.75341.00-101,571-0.64%
2021/08/0326340.0815342.60342.00111,6040.69%
2021/08/0200.000330.00333.0001,6160.00%
2021/07/300323.3300.00320.0001,6420.00%
2021/07/272356.2500.00355.5021,6270.12%
2021/07/2200.001384.00384.00-11,630-0.06%
2021/07/201378.0000.00378.5011,6430.06%
2021/07/051399.001400.00400.0001,8060.00%
2021/07/011386.0000.00389.0011,8160.06%
2021/06/2500.000.2406.17401.50-0.21,809-0.01%
2021/06/2412411.5013410.31411.50-11,815-0.06%
2021/06/1800.002400.00400.00-21,873-0.11%
2021/06/151380.0000.00382.0011,8940.05%
2021/06/110.2388.2500.00383.500.21,9070.01%
2021/06/0900.000.2383.00384.50-0.21,904-0.01%
2021/06/0800.002382.50382.00-21,906-0.10%
2021/06/0700.005377.60382.50-51,926-0.26%
2021/06/0400.001372.00373.00-11,936-0.05%
2021/06/0300.001375.50376.50-12,000-0.05%
2021/06/022.1378.052385.00376.500.12,0570.00%
2021/05/310.1368.0000.00368.000.12,0850.00%
2021/05/213350.333347.33351.5002,1690.00%
2021/05/190.1331.5000.00331.500.12,1810.00%
2021/05/183337.173326.00339.5002,2010.00%
2021/05/171318.000.1319.50318.000.92,2470.04%
2021/05/140.1333.0000.00330.500.12,2220.00%
2021/05/1300.001320.00320.00-12,210-0.05%
2021/05/1100.001353.00340.00-12,144-0.05%
2021/05/101368.0000.00372.0012,1320.05%
2021/05/071370.001371.00372.0002,1530.00%
2021/05/051.1378.0900.00374.501.12,1470.05%
2021/05/041.1395.1400.00394.001.12,1330.05%
2021/05/031413.501428.00410.0002,1170.00%
2021/04/2900.001428.00425.00-12,125-0.05%
2021/04/2211413.8215418.70414.00-42,227-0.18%
2021/04/2110407.2500.00405.50102,2150.45%
2021/04/2010418.5010418.50418.5002,2260.00%
2021/04/1916.1414.9715423.50414.001.12,2860.05%
2021/04/1521423.7121421.93424.0002,3850.00%
2021/04/1420423.0032417.23423.00-122,403-0.50%
2021/04/094408.504416.00408.5002,5030.00%
2021/03/292402.002405.00402.0002,5360.00%
2021/03/2600.002398.00403.00-22,559-0.08%
2021/03/252393.0000.00393.0022,5790.08%
2021/03/231408.002401.50403.50-12,726-0.04%
2021/03/2200.0035.9415.50415.50-35.92,840-1.26%
2021/03/191412.5000.00411.0012,8690.03%
2021/03/1819426.8219428.11427.5002,8620.00%
2021/03/161426.502425.75428.00-12,961-0.03%
2021/03/126429.676432.50429.5002,9590.00%
2021/03/1127430.2826428.65430.5012,9630.03%
2021/03/1020420.5022423.05420.50-22,949-0.07%
2021/03/0915410.5013433.46410.0022,9540.07%
2021/03/0854.1433.0354.2430.50432.00-0.22,909-0.01%
2021/03/0535416.3135409.93416.0002,8730.00%
2021/03/0318419.1719.2411.13420.00-1.22,873-0.04%
2021/03/0226404.1526411.63403.0002,8410.00%
2021/02/261400.0000.00399.0012,8130.04%
2021/02/2530411.0037405.35411.00-72,778-0.25%
2021/02/246397.5000.00395.5062,7620.22%
2021/02/235405.504407.00406.5012,7410.04%
2021/02/2223409.9325410.40412.00-22,729-0.07%
2021/02/193404.000406.00403.0032,7080.11%
2021/02/187420.007428.00420.0002,6810.00%
2021/02/170431.000.2426.78428.00-0.22,673-0.01%
2021/02/050.3398.5000.00398.000.32,6360.01%
2021/02/0411397.5911410.09397.5002,6600.00%
2021/02/0317411.8618411.14409.50-12,718-0.04%
2021/02/021393.0000.00405.0012,7700.04%
2021/02/0100.001390.50394.00-12,748-0.04%
2021/01/291409.001405.50396.0002,7220.00%
2021/01/281.1417.272.1409.92408.50-12,673-0.04%
2021/01/272.1432.3300.00431.002.12,6540.08%
2021/01/265.3445.325455.00445.000.32,6180.01%
2021/01/251453.0000.00449.5012,6310.04%
2021/01/221455.002.1457.89452.50-1.12,717-0.04%
2021/01/2125462.6028.4457.40463.00-3.42,694-0.12%
2021/01/203437.3300.00438.0032,6220.11%
2021/01/192441.2500.00441.5022,6070.08%
2021/01/1823435.9323.1433.29436.00-0.12,5950.00%
2021/01/142445.002446.75447.5002,5710.00%
2021/01/1326447.5028447.89447.50-22,559-0.08%
2021/01/1223.1446.2821443.95446.502.12,5330.08%
2021/01/117434.508434.00433.00-12,471-0.04%
2021/01/089433.008426.88433.0012,4320.04%
2021/01/0735417.9134420.37418.0012,3850.04%
2021/01/0555411.1860.1410.91413.00-5.12,342-0.22%
2021/01/0420383.2520389.99384.0002,2910.00%
2020/12/2900.001.1379.05375.00-1.12,342-0.05%
2020/12/2800.001374.00377.00-12,353-0.04%
2020/12/2500.001.3372.38371.00-1.32,348-0.05%
2020/12/2421376.7620380.10377.0012,3390.04%
2020/12/2318.4377.0619373.26376.50-0.72,343-0.03%
2020/12/223368.003381.39368.0002,3380.00%
2020/12/2117383.5017383.15383.5002,3520.00%
2020/12/1820382.9826382.19386.00-62,369-0.25%
2020/12/1783377.9584382.39375.50-12,367-0.04%
2020/12/1650371.7649350.17372.0012,2900.04%
2020/12/1525338.6027.4338.39338.50-2.42,224-0.11%
2020/12/1443332.2140345.70331.5032,2250.13%
2020/12/1148342.6351340.15343.50-32,229-0.13%
2020/12/1046335.2448335.14335.00-22,170-0.09%
2020/12/0920324.4021325.98325.00-12,110-0.05%
2020/12/0710318.8510326.00320.0002,1090.00%
2020/12/0414322.0015325.70322.00-12,121-0.05%
2020/12/034322.134322.75321.5002,1230.00%
2020/12/027316.578318.31317.50-12,099-0.05%
2020/12/018313.638310.81314.0002,0880.00%
2020/11/271297.001296.49297.0002,0280.00%
2020/11/241295.0000.00295.0012,1170.05%
2020/11/2300.000.1295.00295.00-0.12,1200.00%
2020/11/196298.0010298.25298.00-42,138-0.19%
2020/11/1710297.0010.6300.72297.00-0.62,169-0.03%
2020/11/1300.005294.30295.00-52,243-0.22%
2020/11/128292.5012293.00292.50-42,279-0.18%
2020/11/1113292.0016283.69292.00-32,348-0.13%
2020/11/103284.3300.00282.0032,2960.13%
2020/11/0200.001257.00255.50-12,457-0.04%
2020/10/304250.5000.00249.0042,4660.16%
2020/10/291267.5000.00269.5012,4390.04%
2020/10/271274.0000.00275.0012,4510.04%
2020/10/231276.0000.00276.5012,4870.04%
2020/10/2200.001277.00278.50-12,501-0.04%
2020/10/212278.0000.00274.5022,5160.08%
2020/10/131278.501277.50278.5002,5710.00%
2020/10/086272.8300.00274.0062,5810.23%
2020/10/052285.5000.00281.5022,5280.08%
2020/09/2500.001282.00282.00-12,645-0.04%
2020/09/2400.001288.00286.00-12,631-0.04%
2020/09/233284.331287.00289.5022,5920.08%
2020/09/222280.5000.00280.5022,5590.08%
2020/09/181300.5000.00300.0012,4640.04%
2020/09/171309.5000.00308.0012,3920.04%
2020/09/161315.0000.00314.5012,3680.04%
2020/09/082328.7500.00328.0022,4720.08%
2020/09/0700.001324.00324.50-12,501-0.04%
2020/09/022325.2500.00325.0022,5580.08%
2020/09/0100.0013325.50325.50-132,559-0.51%
2020/08/318322.067335.00322.0012,5600.04%
2020/08/281334.004332.25334.00-32,542-0.12%
2020/08/269326.009325.00326.0002,5630.00%
2020/08/2500.0013325.00325.00-132,579-0.50%
2020/08/202324.7500.00311.5022,8230.07%
2020/08/1810339.2510335.10339.5002,9190.00%
2020/08/1712333.0013332.35333.00-12,863-0.03%
2020/08/1300.002318.75317.00-22,766-0.07%
2020/08/1200.002311.50309.00-22,734-0.07%
2020/08/111311.003313.83313.00-22,724-0.07%
2020/08/072307.0000.00306.5022,7350.07%
2020/08/065311.100.1307.50306.5052,7150.18%
2020/08/0500.003324.00322.00-32,588-0.12%
2020/08/0400.002323.00328.00-22,584-0.08%
2020/07/3000.001311.50312.50-12,705-0.04%
2020/07/291306.0000.00307.0012,7240.04%
2020/07/241305.5000.00304.5012,8700.03%
2020/07/237316.506317.00317.0012,8750.03%
2020/07/222312.006315.00316.00-42,919-0.14%
2020/07/2111308.5900.00308.00112,8890.38%
2020/07/169310.009306.50310.0003,0020.00%
2020/07/151306.508306.00306.00-72,996-0.23%
2020/07/142296.5000.00295.5023,0120.07%
2020/07/1320299.0020298.13299.0003,0310.00%
2020/07/1000.003301.33299.00-33,056-0.10%
2020/07/0800.001311.00313.50-13,079-0.03%
2020/07/071312.507311.29309.50-63,098-0.19%
2020/07/0600.001312.00305.50-13,125-0.03%
2020/07/026296.506300.00296.5003,2630.00%
2020/07/0125299.0025297.70299.0003,3730.00%
2020/06/2920297.5020296.75297.5003,4140.00%
2020/06/191301.5000.00301.5013,7130.03%
2020/06/172304.751306.00303.5013,7460.03%
2020/06/1648307.2446311.05307.0023,8200.05%
2020/06/1530305.2730305.25306.0003,8580.00%
2020/06/1225290.3222287.36291.0033,8420.08%
2020/06/112305.002297.50297.5003,8530.00%
2020/06/102304.7500.00306.5023,8720.05%
2020/06/091310.0000.00309.5013,8990.03%
2020/06/082311.2500.00312.0023,9650.05%
2020/06/0341314.9440313.00315.0014,1030.02%
2020/06/0220312.0021310.57312.00-14,096-0.02%
2020/06/0120309.6321311.02310.00-14,075-0.02%
2020/05/2941306.5440309.63306.5014,0910.02%
2020/05/2873320.1172331.57317.5014,0460.02%
2020/05/276326.8311329.55325.00-54,007-0.12%
2020/05/2660319.9265.2308.80320.50-5.23,906-0.13%
2020/05/2121289.5221287.86289.5003,7680.00%
2020/05/1910289.0010292.50289.0003,8100.00%
2020/05/155283.509284.50283.50-43,929-0.10%
2020/05/1337289.9737290.14290.0003,9510.00%
2020/05/1241293.9840291.44294.5013,9740.03%
2020/05/1163296.6962299.60296.0013,9790.03%
2020/05/0836290.2136295.08290.0003,9680.00%
2020/05/0761291.9764292.73292.00-33,974-0.08%
2020/05/0680289.5084287.03289.50-44,002-0.10%
2020/05/0543277.1741281.62276.5023,9800.05%
2020/05/044277.004279.38276.5003,9960.00%
2020/04/3057287.9456275.61288.0013,9980.03%
2020/04/2951269.6350259.93270.0013,9950.03%
2020/04/2817257.0017256.59257.0003,9970.00%
2020/04/2751251.5050245.40251.5014,0990.02%
2020/04/2362242.1964243.24242.00-24,211-0.05%
2020/04/222236.251230.50239.0014,2480.02%
2020/04/2141240.1042241.17240.00-14,309-0.02%
2020/04/1700.001245.50245.00-14,367-0.02%
2020/04/1600.002243.25241.50-24,421-0.05%
2020/04/152239.754240.13241.00-24,450-0.04%
2020/04/131228.5000.00228.0014,4060.02%
2020/04/1022230.9317.2229.08231.004.84,3800.11%
2020/04/0985231.0092228.45231.00-74,348-0.16%
2020/04/0839223.6238225.28224.0014,2830.02%
2020/04/0761223.6162224.88224.00-14,200-0.02%
2020/04/0661213.5462214.66215.00-14,116-0.02%
2020/04/0161201.4860201.50202.5013,9960.03%
2020/03/3180200.1981199.07200.50-13,980-0.03%
2020/03/3053194.5950192.00195.0033,9510.08%
2020/03/2755198.8851205.85198.5043,8830.10%
2020/03/2611201.503201.67202.5083,7790.21%
2020/03/2537211.1982208.26211.50-453,695-1.22%
2020/03/2440192.5043191.66192.50-33,683-0.08%
2020/03/234181.881183.50180.5033,6700.08%
2020/03/2000.003195.50194.00-33,640-0.08%
2020/03/194181.881187.00179.5033,5720.08%
2020/03/183202.5000.00199.0033,5380.08%
2020/03/1600.001238.00219.00-13,454-0.03%
2020/03/134236.252235.00240.5023,4130.06%
2020/03/1251257.0150261.10258.0013,3550.03%
2020/03/1141279.1141286.30279.0003,3060.00%
2020/03/1022285.3221281.57285.5013,2610.03%
2020/03/0921279.7621286.26279.5003,2110.00%
2020/03/0650303.5050302.30303.5003,1440.00%
2020/03/0532306.3130304.00306.5023,1710.06%
2020/03/0440302.5040299.50302.5003,1720.00%
2020/03/0349306.0047306.28306.0023,1420.06%
2020/03/0224297.0423295.24297.5013,1030.03%
2020/02/2767300.3966307.33301.5013,1000.03%
2020/02/2650305.7650308.10305.5003,0580.00%
2020/02/2448315.2949317.42314.50-13,053-0.03%
2020/02/2151319.0552323.34319.00-13,055-0.03%
2020/02/2067325.7566329.11325.0013,0400.03%
2020/02/1970324.1969324.68324.5013,0110.03%
2020/02/1887.2323.7686324.03323.001.22,9820.04%
2020/02/1755317.2856315.88318.00-12,888-0.03%
2020/02/1466315.4964312.46316.0022,8970.07%
2020/02/1344310.0546314.72310.00-22,892-0.07%
2020/02/1250310.0140310.59310.00102,8720.35%
2020/02/1152308.7851306.63309.0012,8500.04%
2020/02/1069302.1770304.21302.00-12,854-0.04%
2020/02/0782308.7681315.33308.5012,8440.04%
2020/02/0671320.1370311.86320.5012,7900.04%
2020/02/0540302.0040307.63301.5002,7480.00%
2020/02/041305.5000.00304.5012,7210.04%
2020/02/0351300.6952.1302.08301.00-1.12,671-0.04%
2020/01/3130306.0031309.40306.00-12,584-0.04%
2020/01/303308.003306.50304.0002,5400.00%
2020/01/2090329.4190324.97330.5002,4330.00%
2020/01/1771313.7471.3315.30315.00-0.32,299-0.01%
2020/01/16109313.00109.4313.35314.00-0.42,275-0.02% 大買/大賣/
2020/01/1572309.2376312.46309.00-42,210-0.18%
2020/01/1421302.5021302.02302.5002,1100.00%
2020/01/1391302.0091294.76302.0002,0780.00%
2020/01/10149291.00151287.21292.00-22,000-0.10% 大買/大賣/
2020/01/0937279.8836276.97280.0011,8920.05%
2020/01/082264.5000.00264.0021,8490.11%
2020/01/0610278.0011280.23278.00-11,845-0.05%
2020/01/0200.002285.00285.00-21,856-0.11%
2019/12/3100.002282.75281.00-21,895-0.11%
2019/12/2700.000277.00278.0001,8880.00%
2019/12/261275.5000.00275.0011,8930.05%
2019/12/252275.002277.00278.0001,9000.00%
2019/12/241281.0000.00281.0011,8910.05%
2019/12/205283.905281.50282.0001,8860.00%
2019/12/197287.505286.90285.0021,8740.11%
2019/12/1800.002280.50280.00-21,852-0.11%
2019/12/161275.001276.00276.5001,8390.00%
2019/12/133277.004273.63272.50-11,833-0.05%
2019/12/112272.002270.50270.5001,7970.00%
2019/12/1040267.1340268.38267.0001,8230.00%
2019/12/0600.001270.50270.50-11,903-0.05%
2019/12/0513266.6213267.04266.5001,9100.00%
2019/12/0336267.5035266.57267.5011,9790.05%
2019/12/0200.001260.50265.00-11,959-0.05%
2019/11/275261.505263.50261.5001,9120.00%
2019/11/2630263.0030260.50263.0001,9140.00%
2019/11/221254.0000.00254.0011,8940.05%
2019/11/145260.005264.50260.0001,8620.00%
2019/11/1300.000.1266.00264.50-0.11,861-0.01%
2019/11/1120265.0020267.00265.0001,8170.00%
2019/11/0700.001263.00263.50-11,826-0.05%
2019/11/0530275.5031276.65275.50-11,847-0.05%
2019/11/0437274.6231272.39275.0061,8700.32%
2019/10/3100.001262.50261.50-11,822-0.05%
2019/10/301264.0000.00264.0011,8330.05%
2019/10/281267.0000.00268.5011,8250.05%
2019/10/232259.500.8258.00256.501.21,7760.07%
2019/10/1815265.0016263.56265.00-11,848-0.05%
2019/10/173261.003262.50262.5001,8400.00%
2019/10/1600.002264.50264.50-21,832-0.11%
2019/10/151261.5000.00261.5011,8240.05%
2019/10/1411262.4111262.86262.5001,8200.00%
2019/10/091254.501256.00254.5001,7890.00%
2019/10/0800.002254.50254.00-21,785-0.11%
2019/10/071255.008253.75258.00-71,763-0.40%
2019/10/0400.002270.00269.00-21,715-0.12%
2019/10/032266.004266.50269.00-21,724-0.12%
2019/10/024269.3800.00269.0041,7390.23%
2019/09/2720270.5021269.05270.50-11,731-0.06%
2019/09/2611270.0010273.00270.0011,7400.06%
2019/09/2400.009277.00274.50-91,819-0.49%
2019/09/2340275.4332276.47275.5081,8180.44%
2019/09/2000.001271.50270.00-11,803-0.06%
2019/09/1900.001270.00270.50-11,785-0.06%
2019/09/181276.0000.00274.0011,7830.06%
2019/09/1700.001275.50277.00-11,780-0.06%
2019/09/166273.585272.50273.5011,8000.06%
2019/09/1237273.3235275.00273.5021,8410.11%
2019/09/1147273.1147269.74273.5001,8540.00%
2019/09/1051265.6250267.90265.5011,7830.06%
2019/09/0900.001261.00262.00-11,746-0.06%
2019/09/0630267.0031266.45267.00-11,718-0.06%
2019/09/051.9262.7400.00263.001.91,6910.11%
2019/09/0400.002258.25257.50-21,655-0.12%
2019/09/031257.5000.00257.5011,6750.06%
2019/08/284249.633251.00252.5011,7420.06%
2019/08/2713248.6214248.89248.50-11,795-0.06%
2019/08/262243.002245.50245.5001,8080.00%
2019/08/2216250.0620251.25250.00-41,792-0.22%
2019/08/2015251.8311252.59251.5041,8310.22%
2019/08/1926250.1326249.98250.0001,8440.00%
2019/08/1600.002248.00246.00-21,865-0.11%
2019/08/152247.5000.00246.0021,8740.11%
2019/08/1430250.0030252.50250.0001,8920.00%
2019/08/131247.501245.00245.0001,9050.00%
2019/08/081248.5000.00250.5011,9910.05%
2019/08/0700.001241.00242.00-12,022-0.05%
2019/08/062244.0011244.36249.00-92,086-0.43%
2019/08/053256.502252.00252.0012,1140.05%
2019/08/0211265.232261.75261.5092,1530.42%
2019/08/013275.503273.50273.5002,2150.00%
2019/07/312273.006274.75280.00-42,248-0.18%
2019/07/3010278.0011280.95274.50-12,353-0.04%
2019/07/293276.501278.50278.5022,4300.08%
2019/07/2626276.1000.00276.50262,4571.06%
2019/07/2510280.501280.50281.0092,4680.36%
2019/07/2463281.7563281.91281.5002,5460.00%
2019/07/2361277.7791276.55278.00-302,555-1.17%
2019/07/1940267.5043267.93267.50-32,570-0.12%
2019/07/182265.002262.50262.5002,6790.00%
2019/07/163272.5000.00270.0032,8050.11%
2019/07/1500.002267.00268.00-22,812-0.07%
2019/07/127265.7100.00263.5072,8460.25%
2019/07/113268.003269.50269.5002,8750.00%
2019/07/103266.003266.50266.5002,9020.00%
2019/07/093269.504264.50263.50-12,943-0.03%
2019/07/083271.503270.00270.0002,9590.00%
2019/07/052275.002.2273.53273.50-0.23,0060.00%
2019/07/0433275.7138274.76276.00-53,046-0.16%
2019/07/030271.5000.00271.5003,1180.00%
2019/07/021277.5000.00277.0013,1970.03%
2019/07/0142277.3940276.50277.5023,2550.06%
2019/06/280260.0000.00260.0003,4030.00%
2019/06/2730261.3331259.28261.00-13,431-0.03%
2019/06/2600.0013255.12255.50-133,473-0.37%
2019/06/251254.501252.00252.0003,5190.00%
2019/06/2435260.3128262.09259.5073,5690.20%
2019/06/2133262.6233263.21264.0003,5900.00%
2019/06/2054261.2955260.65261.50-13,595-0.03%
2019/06/1935253.9937250.11254.50-23,595-0.06%
2019/06/183242.505.1242.50242.50-2.13,587-0.06%
2019/06/1710242.2510243.50242.0003,6030.00%
2019/06/149242.5011242.64243.00-23,624-0.06%
2019/06/136240.755243.60239.5013,6480.03%
2019/06/1219243.0019243.47243.0003,6640.00%
2019/06/1140243.5040241.88243.5003,6770.00%
2019/06/1020239.0020236.50239.0003,6640.00%
2019/06/0639232.0138234.58232.0013,6850.03%
2019/06/0540236.0040237.50236.0003,7220.00%
2019/06/0400.001231.50230.00-13,762-0.03%
2019/05/3151238.9250235.90238.5013,8020.03%
2019/05/3038234.5738236.53234.0003,8110.00%
2019/05/2994235.1900.00235.00943,8702.43%
2019/05/275235.3059235.03237.50-544,036-1.34%
2019/05/2355237.7500.00238.00554,0671.35%
2019/05/2160249.3364244.95249.00-44,165-0.10%
2019/05/2078245.3174247.78245.0044,2630.09%
2019/05/1722245.0763245.19245.00-414,340-0.94%
2019/05/1685242.61137245.31242.00-524,363-1.19% 大賣/
2019/05/1560249.0061247.62249.00-14,322-0.02%
2019/05/1440240.9441241.27241.00-14,341-0.02%
2019/05/132248.4300.00241.0024,2630.05%
2019/05/102262.7500.00260.0024,2830.05%
2019/05/0720275.7528277.45279.00-84,261-0.19%
2019/05/062278.501276.50276.0014,1950.02%
2019/05/0329291.6729292.50291.5004,1130.00%
2019/05/0260292.0754292.70292.0064,1090.15%
2019/04/3075290.1175292.55293.5004,1120.00%
2019/04/293295.005297.50293.50-24,095-0.05%
2019/04/241299.001303.00295.0004,1890.00%
2019/04/2255293.7845294.50294.50104,1900.24%
2019/04/1920287.0020285.25287.0004,1440.00%
2019/04/1821284.8800.00283.50214,1950.50%
2019/04/1730289.5030290.17289.5004,2380.00%
2019/04/1621289.0020291.00289.0014,2540.02%
2019/04/1523289.9353288.11290.00-304,268-0.70%
2019/04/1251285.0050282.00285.5014,2680.02%
2019/04/1000.001291.00291.50-14,237-0.02%
2019/04/091288.001290.50292.0004,2070.00%
2019/04/0876293.6373293.58294.0034,1440.07%
2019/04/0369285.5281285.74285.50-124,079-0.29%
2019/04/0224282.0024276.02282.0004,0180.00%
2019/04/0120263.0020263.75263.0003,8230.00%
2019/03/2984258.651257.50260.00833,7812.19%
2019/03/2700.0050.2262.91266.50-50.23,800-1.32%
2019/03/2620261.2520265.25261.5003,8170.00%
2019/03/2550262.8051263.99263.00-13,822-0.03%
2019/03/2250270.9451273.49271.00-13,822-0.03%
2019/03/21103270.34103268.78271.0003,8210.00% 大買/大賣/
2019/03/2013263.5814264.54263.00-13,812-0.03%
2019/03/192266.0000.00264.5023,8640.05%
2019/03/184265.3800.00266.0043,8920.10%
2019/03/1523265.2623266.13265.0003,9340.00%
2019/03/1411262.5510265.00262.5013,9790.03%
2019/03/1320264.7523265.70264.50-34,048-0.07%
2019/03/1256265.2657265.18265.50-14,128-0.02%
2019/03/1114258.6140256.45260.50-264,186-0.62%
2019/03/0818255.1116255.19255.5024,3210.05%
2019/03/072268.507266.36262.50-54,298-0.12%
2019/03/061277.001280.50280.0004,3010.00%
2019/03/0537279.8438282.43279.50-14,462-0.02%
2019/03/0449280.4149287.15280.5004,4780.00%
2019/02/2791277.1199282.13277.00-84,425-0.18%
2019/02/26103280.62103282.82282.0004,3850.00% 大買/大賣/
2019/02/2554275.0452273.04275.5024,3660.05%
2019/02/2231268.1531268.81268.0004,3960.00%
2019/02/212270.0000.00270.0024,4400.05%
2019/02/2084273.4886273.90274.00-24,522-0.04%
2019/02/1980270.6384268.79271.00-44,486-0.09%
2019/02/1863263.5069261.11263.50-64,410-0.14%
2019/02/1500.008253.25252.50-84,340-0.18%
2019/02/1410248.253246.83247.0074,3400.16%
2019/02/131251.002250.25250.00-14,366-0.02%
2019/02/121251.501252.50255.0004,3560.00%
2019/02/117252.796252.00251.5014,4240.02%
2019/01/3000.003243.00242.00-34,414-0.07%
2019/01/2900.009245.67243.00-94,481-0.20%
2019/01/289252.003249.50249.5064,5290.13%
2019/01/251245.0000.00243.5014,6410.02%
2019/01/2410240.5013239.08240.50-34,741-0.06%
2019/01/234236.633237.00237.0014,8860.02%
2019/01/2200.003241.33240.50-34,925-0.06%
2019/01/2131244.1136244.46244.00-55,000-0.10%
2019/01/1827237.8726239.69238.5015,0960.02%
2019/01/1711236.8211239.00236.0005,1270.00%
2019/01/1617237.7111237.82237.5065,1440.12%
2019/01/1543234.0058229.82235.00-155,097-0.29%
2019/01/1421218.6221220.43219.0005,0230.00%
2019/01/115219.905219.60220.0005,1170.00%
2019/01/1044216.5548218.10217.00-45,140-0.08%
2019/01/092208.758211.81215.00-65,153-0.12%
2019/01/089204.1100.00203.0095,1540.17%
2019/01/0710211.7520210.10209.50-105,147-0.19%
2019/01/0412208.001203.50208.50115,2510.21%
2019/01/0311214.453210.00210.0085,3350.15%
2019/01/0217220.8816219.94219.5015,4130.02%
2018/12/283219.003221.00221.0005,5510.00%
2018/12/2722220.0921220.83220.0015,7250.02%
2018/12/263223.503218.00216.0005,9170.00%
2018/12/253218.003221.50221.5006,0600.00%
2018/12/243221.503223.50223.5006,0990.00%
2018/12/2111219.0516220.56221.00-56,253-0.08%
2018/12/205225.5012220.96220.50-76,295-0.11%
2018/12/194237.132230.00230.0026,2800.03%
2018/12/186240.586239.08238.0006,3180.00%
2018/12/175239.007241.21241.50-26,455-0.03%
2018/12/1418237.444236.75236.50146,5160.21%
2018/12/134240.634241.88242.0006,5570.00%
2018/12/1219241.554241.88242.00156,5610.23%
2018/12/118237.256238.67239.0026,5730.03%
2018/12/101237.505233.50236.50-46,634-0.06%
2018/12/077238.797233.57234.5006,6190.00%
2018/12/063236.675238.00236.00-26,635-0.03%
2018/12/054249.638249.56248.50-46,628-0.06%
2018/12/043259.832259.50258.0016,6530.02%
2018/12/0312259.6312254.38264.0006,7090.00%
2018/11/309239.613239.50240.5066,5890.09%
2018/11/299241.226241.42237.0036,6140.05%
2018/11/2810232.4010236.40239.5006,5800.00%
2018/11/271223.0000.00228.0016,5200.02%
2018/11/2620221.5024221.63222.50-46,528-0.06%
2018/11/231220.001220.50219.5006,5980.00%
2018/11/221232.007229.50221.50-66,635-0.09%
2018/11/2138227.1836226.13228.0026,6600.03%
2018/11/202227.501228.00224.0016,6530.02%
2018/11/1934225.8560221.11228.00-266,647-0.39%
2018/11/1622217.9125221.02215.50-36,572-0.05%
2018/11/1513218.6911219.82218.5026,6240.03%
2018/11/145218.604217.00216.5016,8120.01%
2018/11/1317210.0611216.55218.5066,8260.09%
2018/11/1234219.9940217.93220.00-66,889-0.09%
2018/11/096217.252.2215.87215.503.96,9220.06%
2018/11/0892222.0592226.26219.5006,9370.00%
2018/11/07161222.34162.1219.35223.00-1.16,983-0.02% 大買/大賣/
2018/11/06115215.33119220.50213.50-47,031-0.06% 大買/大賣/
2018/11/053225.835226.90222.50-27,044-0.03%
2018/11/024225.1332230.88228.50-287,014-0.40%
2018/11/0131212.692.1209.40212.5028.96,8450.42%
2018/10/3100.0012200.79200.00-126,736-0.18%
2018/10/304192.2500.00193.5046,6810.06%
2018/10/293192.502187.00191.0016,6390.02%
2018/10/266190.084186.00182.0026,6120.03%
2018/10/258191.753194.00192.0056,5110.08%
2018/10/243206.503203.50203.5006,4790.00%
2018/10/237209.436208.00205.0016,5150.02%
2018/10/2224215.0029215.71215.00-56,512-0.08%
2018/10/194203.004210.88213.0006,4990.00%
2018/10/188215.943209.67209.0056,4680.08%
2018/10/173216.335217.40215.00-26,460-0.03%
2018/10/161210.502215.00211.50-16,475-0.02%
2018/10/151204.503208.00210.00-26,516-0.03%
2018/10/121210.003207.00209.00-26,574-0.03%
2018/10/115203.605203.80201.5006,5240.00%
2018/10/098223.002225.00223.5066,5960.09%
2018/10/0813229.3110226.15224.5036,6500.05%
2018/10/053227.8317223.65228.00-146,680-0.21%
2018/10/0415241.404237.74235.00116,5680.17%
2018/10/035253.703.1252.68252.001.96,4040.03%
2018/10/0200.002263.50263.00-26,329-0.03%
2018/10/014263.5000.00266.0046,3650.06%
2018/09/285255.904253.75252.5016,4120.02%
2018/09/274259.753256.50256.5016,4500.02%
2018/09/264267.883265.00265.0016,4430.02%
2018/09/2500.001268.50268.50-16,436-0.02%
2018/09/2100.001266.00278.50-16,350-0.02%
2018/09/205260.2800.00259.0056,2310.08%
2018/09/191260.503263.45258.00-26,191-0.03%
2018/09/187257.143.1256.50256.003.96,1670.06%
2018/09/174261.504261.25261.5006,1760.00%
2018/09/143250.8300.00259.0036,1760.05%
2018/09/122254.314243.50241.00-26,130-0.03%
2018/09/118254.759252.22255.00-16,118-0.02%
2018/09/104252.384.1252.49251.00-0.16,0990.00%
2018/09/0711269.093265.00261.0086,1000.13%
2018/09/063272.003277.00277.5006,0460.00%
2018/09/055279.105280.20276.0006,0990.00%
2018/09/047272.296277.25279.5016,0590.02%
2018/09/033282.332273.50268.0016,0350.02%
2018/08/312275.506276.17277.00-45,981-0.07%
2018/08/302280.755282.80279.50-36,021-0.05%
2018/08/295276.402276.75275.5035,9950.05%
2018/08/287277.649276.39275.00-25,950-0.03%
2018/08/279267.2810269.25270.00-15,867-0.02%
2018/08/243267.334262.13261.50-15,838-0.02%
2018/08/238270.562271.00271.0065,8110.10%
2018/08/228274.6911276.23275.00-35,815-0.05%
2018/08/2121279.4534281.74281.00-135,744-0.23%
2018/08/2013266.6900.00267.50135,5360.23%
2018/08/1712266.5010271.00264.0025,5310.04%
2018/08/166256.332259.00258.0045,4200.07%
2018/08/153262.172258.00258.0015,3640.02%
2018/08/141259.501268.00266.0005,3290.00%
2018/08/137272.644267.13267.0035,2300.06%
2018/08/108288.885285.70283.0035,1360.06%
2018/08/095289.004289.63290.0015,0760.02%
2018/08/084297.634299.25293.5005,0810.00%
2018/08/078293.945294.60294.5035,1450.06%
2018/08/064291.133291.50292.0015,1750.02%
2018/08/0300.003304.83301.50-35,181-0.06%
2018/08/025303.901303.50300.0045,2180.08%
2018/08/0111310.1413303.65311.00-25,224-0.04%
2018/07/318305.0600.00299.0085,2350.15%
2018/07/3044308.7544313.11307.5005,2860.00%
2018/07/271304.003305.33306.00-25,348-0.04%
2018/07/268296.948300.68297.5005,3660.00%
2018/07/2551300.4253301.61299.50-25,418-0.04%
2018/07/243292.832294.25294.0015,3980.02%
2018/07/235293.605292.20290.5005,3920.00%
2018/07/202311.7510307.00310.50-85,372-0.15%
2018/07/197301.715304.20300.0025,3440.04%
2018/07/187311.714306.63304.5035,3470.06%
2018/07/1710326.305319.60312.0055,3200.09%
2018/07/1663347.1562361.85344.0015,1750.02%
2018/07/1334352.1634339.54353.0005,0380.00%
2018/07/1243325.3338328.07324.5054,9090.10%
2018/07/1142320.6846321.04321.00-44,920-0.08%
2018/07/1017323.2617327.44324.0004,8980.00%
2018/07/095333.408324.75321.00-34,860-0.06%
2018/07/064330.251334.00339.0034,8530.06%
2018/07/055318.805314.70312.0004,7640.00%
2018/07/049334.7711338.68327.00-24,804-0.04%
2018/07/033342.503343.00338.5004,7960.00%
2018/07/0200.001359.50350.00-14,835-0.02%
2018/06/294363.251360.00360.0034,8130.06%
2018/06/2824366.6728366.71366.50-44,771-0.08%
2018/06/2741362.4436371.56361.0054,7480.11%
2018/06/264362.385367.30369.50-14,713-0.02%
2018/06/259366.0011360.77368.00-24,677-0.04%
2018/06/221342.001343.50340.0004,6510.00%
2018/06/215361.303356.67355.5024,7410.04%
2018/06/2000.001361.50361.00-14,744-0.02%
2018/06/195373.202371.25369.0034,6950.06%
2018/06/1544375.2047378.13375.00-34,663-0.06%
2018/06/143379.833373.00370.5004,5470.00%
2018/06/139392.061389.00389.0084,4510.18%
2018/06/122416.501408.00408.0014,3430.02%
2018/06/115410.804411.38412.5014,3070.02%
2018/06/0822417.9823424.96417.00-14,245-0.02%
2018/06/0732435.1631452.90428.5014,1870.02%
2018/06/069448.501451.00445.0084,0990.20%
2018/06/0520438.0020442.80438.0004,0430.00%
2018/06/0454444.3552448.16444.0024,0740.05%
2018/06/013442.175436.60443.00-24,072-0.05%
2018/05/312426.752425.00425.0004,0520.00%
2018/05/307426.144421.63421.5034,0320.07%
2018/05/294440.385452.50437.50-13,993-0.03%
2018/05/286448.333449.67444.0033,9600.08%
2018/05/2516442.0916440.22441.0003,9810.00%
2018/05/245450.901447.50447.5043,9870.10%
2018/05/2334456.1835452.10456.00-13,976-0.03%
2018/05/2239454.7838471.46454.0013,9650.03%
2018/05/2138471.7541474.65471.00-33,961-0.08%
2018/05/1857462.8957453.35466.5003,9340.00%
2018/05/1736458.7934468.85457.5023,9360.05%
2018/05/1631457.5529463.21456.5023,9200.05%
2018/05/155482.405502.00470.0003,9160.00%
2018/05/1410492.954486.88498.0063,9090.15%
2018/05/1111483.278480.06480.0033,8780.08%
2018/05/1000.004455.00463.50-43,788-0.11%
2018/05/093446.002448.75447.5013,7570.03%
2018/05/082426.004433.75426.00-23,708-0.05%
2018/05/072415.506426.33433.00-43,691-0.11%
2018/05/047395.366395.83394.0013,5950.03%
2018/05/031418.5000.00410.5013,5180.03%
2018/05/024421.631433.00412.5033,4770.09%
2018/04/303441.178438.75450.00-53,402-0.15%
2018/04/261450.502444.25416.50-13,444-0.03%
2018/04/2511433.505.1437.30432.505.93,3790.17%
2018/04/242451.661.1457.09443.000.93,2990.03%
2018/04/232483.252.2490.81474.50-0.23,1960.00%
2018/04/202513.0000.00504.0023,1390.06%
2018/04/182.2525.641530.00527.001.23,0650.04%
2018/04/178517.257515.43514.0013,0260.03%
2018/04/1600.001.2502.74501.00-1.22,968-0.04%
2018/04/135490.505494.90505.0003,0360.00%
2018/04/102475.254481.88480.00-22,991-0.07%
2018/04/036.2446.177447.71453.00-0.92,796-0.03%
2018/03/3000.002422.50417.00-22,716-0.07%
2018/03/2900.003416.50415.00-32,700-0.11%
2018/03/285412.801414.00411.0042,6770.15%
2018/03/273419.500.1411.00413.002.92,6670.11%
2018/03/263407.833405.33412.0002,6570.00%
2018/03/231394.502390.25387.00-12,517-0.04%
2018/03/212392.751391.00390.0012,4550.04%
2018/03/2000.001384.50384.50-12,453-0.04%
2018/03/141387.5000.00390.0012,5260.04%
2018/03/1200.001392.00390.00-12,635-0.04%
2018/03/0800.002393.00392.50-22,686-0.07%
2018/03/071.1388.5500.00386.001.12,6530.04%
2018/03/0600.001377.00378.00-12,672-0.04%
2018/03/051373.501371.00368.5002,6960.00%
2018/02/271381.5000.00375.0012,7940.04%
2018/02/2600.002381.50385.00-22,835-0.07%
2018/02/213366.831370.00369.5022,8650.07%
2018/02/1200.000358.00358.5002,8380.00%
2018/02/091342.0000.00354.0012,8520.04%
2018/02/073364.002369.50365.0012,8330.04%
2018/02/061353.501353.00348.0002,8130.00%
2018/02/051372.505374.20378.00-42,735-0.15%
2018/02/023377.0000.00377.0032,7600.11%
2018/02/011370.0000.00373.0012,9020.03%
2018/01/302373.502378.00375.5003,0800.00%
2018/01/292370.0000.00368.0023,1490.06%
2018/01/269372.6711374.82373.50-23,147-0.06%
2018/01/2500.001361.50360.00-13,099-0.03%
2018/01/2400.001362.00365.00-13,088-0.03%
2018/01/232.1365.533363.83369.00-0.93,092-0.03%
2018/01/221345.5000.00351.5012,9860.03%
2018/01/1800.001344.50345.00-12,993-0.03%
2018/01/114340.004339.50340.0003,1820.00%
2018/01/101337.001337.50339.0003,2270.00%
2018/01/0900.004336.00343.00-43,220-0.12%
2018/01/0800.001337.50329.00-13,141-0.03%
2018/01/052334.002335.00335.5003,1310.00%
2018/01/042331.502333.00335.0003,1240.00%
2018/01/0300.000321.50321.5003,1080.00%
〈日本石川強震〉上銀攜日本子公司共捐2000萬日元 協助救災及重建Anue鉅亨-2024/01/11
上銀 相關文章